成本价计算(单股)

怎么用?
西宁特钢( 600117.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-224.014.153.994.031.51%-1.39%-4.12%305,10712,46855%4.092.97%4.07-0.49%4.12-1.03%4.20-0.71%0.64%
04-214.034.063.923.97-2.22%0.03%-6.21%254,21310,09039%3.97-3.64%4.09-1.78%4.16-1.84%4.230.36%1.61%
04-204.174.224.064.06-2.40%-1.43%-3.75%332,44913,69353%4.12-0.51%4.16-1.21%4.24-0.94%4.220.17%1.73%
04-194.134.224.034.16-1.19%0.48%-1.21%324,13213,41953%4.14-1.59%4.21-1.66%4.280.14%4.210.17%1.60%
04-164.184.324.124.21-1.17%0.07%0.14%412,06717,33572%4.21-1.29%4.28-0.74%4.270.68%4.200.55%1.49%
04-154.334.394.164.26-3.84%-0.05%1.89%460,73019,63685%4.26-1.68%4.310.68%4.24-0.52%4.180.38%1.31%
04-144.094.694.014.433.26%2.19%6.36%721,31731,272147%4.340.35%4.281.73%4.261.36%4.171.07%1.23%
04-134.264.594.104.29-2.28%-0.69%4.10%859,17037,119201%4.322.81%4.21-0.36%4.211.30%4.121.58%1.04%
04-123.914.393.914.3910.03%4.47%8.21%820,70934,482227%4.202.26%4.231.47%4.150.97%4.061.32%0.73%
04-094.354.433.773.99-4.77%-2.90%-0.35%832,04634,187286%4.11-5.48%4.170.34%4.111.41%4.001.52%0.55%
04-084.154.404.104.194.75%-3.61%6.24%972,28942,262478%4.3513.92%4.1510.93%4.069.95%3.948.98%0.39%
04-073.614.003.574.009.89%4.82%10.53%372,72514,224277%3.824.21%3.743.71%3.692.99%3.621.54%-0.51%
04-063.593.723.593.641.68%-0.60%2.13%133,2964,881107%3.662.66%3.611.01%3.580.79%3.56-1.14%-0.67%
04-023.593.603.543.58-1.38%0.36%-0.69%96,4533,44068%3.57-0.67%3.570.39%3.550.25%3.61-0.88%-0.53%
04-013.543.683.473.632.83%1.09%-0.19%203,3717,303128%3.591.90%3.560.94%3.550.94%3.64-1.25%-0.41%
03-313.543.573.493.53-0.56%0.17%-4.15%72,1032,54041%3.520.14%3.530.20%3.510.20%3.68-0.46%-0.28%
03-303.543.573.463.550.28%0.88%-4.05%112,7873,96860%3.52-0.37%3.520.31%3.51-1.21%3.70-0.80%-0.21%
03-293.523.583.483.541.14%0.23%-5.09%113,5924,01256%3.531.06%3.510.49%3.55-2.61%3.73-1.51%-0.09%
03-263.463.533.453.501.16%0.14%-7.58%72,6602,53930%3.500.29%3.49-1.97%3.64-1.30%3.79-0.47%0.19%
03-253.493.533.453.46-1.14%-0.72%-9.07%90,2633,14533%3.49-0.14%3.56-3.31%3.69-1.55%3.81-0.08%0.33%
03-243.563.563.433.50-2.23%0.29%-8.09%146,6735,11849%3.49-3.94%3.68-1.94%3.75-0.95%3.81-0.03%0.39%
03-233.763.783.563.58-5.29%-1.46%-6.01%232,4328,44478%3.63-5.29%3.76-1.91%3.79-1.07%3.81-0.05%0.41%
03-223.773.933.753.780.80%-1.46%-0.81%257,4109,87387%3.841.35%3.830.34%3.83-1.14%3.810.26%0.49%
03-193.863.883.713.75-4.58%-0.92%-1.34%261,5449,89890%3.79-1.92%3.82-0.57%3.87-0.23%3.800.29%0.50%
03-183.793.933.763.933.15%1.84%3.69%300,79611,608107%3.861.90%3.84-1.64%3.880.62%3.790.08%0.53%
03-173.833.893.733.81-0.52%0.61%0.61%182,7306,91962%3.79-1.51%3.90-0.03%3.860.71%3.790.24%0.72%
03-163.913.943.803.83-2.54%-0.39%1.38%251,7209,67984%3.85-3.68%3.900.85%3.830.71%3.780.40%0.84%
03-153.964.153.873.930.51%-1.55%4.44%384,80115,360141%3.993.74%3.873.04%3.801.69%3.761.27%0.87%
03-123.813.943.743.912.09%1.61%5.22%381,88714,695148%3.852.75%3.761.43%3.741.30%3.720.90%0.82%
03-113.573.853.563.830.00%2.27%3.99%315,80211,828134%3.753.40%3.700.54%3.69-0.57%3.680.55%0.78%