成本价计算(单股)

怎么用?
兰花科创( 600123.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-235.385.885.385.715.55%1.08%6.29%653,58936,921339%5.656.30%5.514.04%5.463.41%5.372.72%0.62%
11-205.235.415.175.412.85%1.81%3.44%276,87014,714190%5.311.24%5.290.32%5.280.61%5.230.52%0.36%
11-195.325.355.205.26-1.31%0.21%1.10%147,6657,750117%5.25-0.96%5.280.08%5.250.21%5.200.27%0.30%
11-185.255.355.225.331.33%0.57%2.72%146,3857,758126%5.300.36%5.270.76%5.240.52%5.190.48%0.25%
11-175.275.355.225.26-0.57%-0.40%1.86%153,8088,122142%5.280.63%5.230.73%5.210.54%5.160.51%0.17%
11-165.105.305.105.293.52%0.80%2.96%204,77510,746208%5.252.88%5.200.66%5.180.78%5.140.79%0.07%
11-135.125.155.065.11-0.58%0.18%0.24%79,3364,04690%5.10-1.14%5.16-0.06%5.140.06%5.100.06%-0.11%
11-125.165.225.135.14-0.96%-0.39%0.88%90,0754,647106%5.16-0.52%5.160.33%5.140.33%5.100.16%-0.24%
11-115.085.255.075.192.17%0.06%2.02%194,68210,097246%5.191.47%5.151.00%5.120.95%5.090.57%-0.28%
11-105.155.175.075.08-0.78%-0.63%0.43%76,6753,919118%5.110.18%5.100.41%5.080.36%5.060.10%-0.34%
11-095.075.145.055.121.39%0.33%1.33%109,8055,603179%5.100.79%5.080.62%5.060.68%5.050.14%-0.36%
11-065.065.095.045.05-0.20%-0.26%0.08%60,3113,053107%5.060.44%5.040.30%5.020.00%5.05-0.12%-0.38%
11-055.055.075.015.060.20%0.38%0.16%66,0133,327117%5.040.18%5.030.48%5.02-0.06%5.05-0.22%-0.36%
11-045.035.074.995.050.40%0.36%-0.26%69,1233,478125%5.030.42%5.01-0.16%5.03-0.20%5.06-0.32%-0.33%
11-034.965.044.965.031.62%0.38%-0.96%54,2052,71698%5.010.70%5.01-0.30%5.04-0.22%5.08-0.43%-0.30%
11-025.015.034.914.95-1.39%-0.52%-2.96%78,1473,888136%4.98-1.76%5.03-0.99%5.05-0.61%5.10-1.07%-0.24%
10-305.095.135.015.02-0.99%-0.89%-2.64%58,5052,96393%5.07-0.24%5.08-0.12%5.08-0.31%5.16-1.25%-0.10%
10-295.085.105.045.07-0.98%-0.14%-2.89%38,7941,96946%5.08-0.43%5.080.00%5.09-0.26%5.22-0.23%0.12%
10-285.085.135.065.120.79%0.41%-2.16%43,0002,19244%5.100.43%5.08-0.24%5.11-0.33%5.23-0.02%0.19%
10-275.085.105.065.080.00%0.06%-2.94%41,2652,09541%5.08-0.02%5.10-0.41%5.12-0.47%5.23-0.10%0.19%
10-265.105.115.055.08-0.59%0.04%-3.03%55,9292,84052%5.08-0.98%5.12-0.64%5.15-1.11%5.24-0.06%0.21%
10-235.145.165.105.11-0.78%-0.35%-2.52%57,1412,93051%5.13-0.41%5.15-0.48%5.21-1.29%5.240.08%0.21%
10-225.155.185.135.15-0.39%0.02%-1.68%49,5712,55243%5.15-0.41%5.18-1.09%5.27-0.08%5.240.06%0.20%
10-215.235.235.155.17-1.15%0.00%-1.24%64,9963,36057%5.17-0.56%5.23-1.34%5.280.04%5.240.04%0.19%
10-205.235.255.175.23-0.19%0.60%-0.06%70,6863,67563%5.20-1.53%5.300.04%5.28-0.02%5.230.12%0.18%
10-195.355.365.225.24-2.06%-0.76%0.25%135,6307,160122%5.28-1.22%5.300.28%5.280.30%5.230.35%0.17%
10-165.255.415.225.351.90%0.09%2.71%248,80013,298245%5.351.73%5.291.15%5.261.15%5.211.01%0.11%
10-155.155.345.125.251.94%-0.08%1.80%167,4218,797197%5.251.92%5.230.64%5.200.68%5.160.45%-0.05%
10-145.205.235.125.15-1.34%-0.10%0.31%70,2493,62196%5.16-1.42%5.190.19%5.170.12%5.130.00%-0.13%
10-135.195.265.185.220.00%-0.17%1.68%107,0505,597152%5.230.91%5.180.78%5.160.51%5.130.08%-0.14%