成本价计算(单股)

怎么用?
金健米业( 600127.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-299.9910.309.9110.01-1.38%-0.69%-8.54%570,61057,51554%10.08-1.68%10.35-0.21%10.28-0.48%10.95-0.61%0.20%
05-2810.6010.6010.1010.15-4.61%-0.99%-7.83%693,41571,08663%10.25-3.18%10.370.31%10.33-1.93%11.01-0.48%0.26%
05-2710.3110.7910.2010.643.60%0.48%-3.84%947,464100,32685%10.594.35%10.341.21%10.53-2.65%11.07-0.85%0.22%
05-2610.0910.2710.0210.271.68%1.20%-7.97%522,51853,02541%10.150.61%10.22-3.50%10.82-2.31%11.16-0.08%0.19%
05-2510.0210.289.8110.10-0.59%0.13%-9.57%519,93952,44736%10.09-2.59%10.59-4.15%11.07-1.89%11.170.17%0.05%
05-2210.5110.8110.0810.16-4.78%-1.88%-8.88%764,65779,17953%10.36-5.54%11.05-2.69%11.29-0.70%11.150.18%0.09%
05-2111.4011.4010.6610.67-7.38%-2.66%-4.13%1,180,378129,38887%10.96-5.21%11.35-1.58%11.37-0.13%11.130.48%0.16%
05-2011.3511.8011.2811.520.00%-0.39%4.00%1,217,268140,78095%11.570.59%11.530.99%11.380.21%11.080.96%0.18%
05-1911.4711.9011.1011.52-2.54%0.20%4.99%1,399,353160,877111%11.50-0.38%11.421.21%11.361.10%10.971.27%0.17%
05-1810.9012.1510.7011.826.58%2.42%9.10%1,805,076208,331148%11.543.81%11.290.50%11.231.91%10.831.00%0.09%
05-1511.1011.2910.9511.090.00%-0.24%3.38%1,067,227118,64288%11.120.66%11.230.76%11.021.18%10.73-0.09%0.08%
05-1410.8111.3210.8011.090.09%0.42%3.29%1,169,098129,11790%11.04-3.19%11.141.36%10.891.10%10.74-0.84%0.30%
05-1311.6011.7810.9011.08-2.46%-2.88%2.33%1,875,370213,948143%11.414.35%10.993.91%10.782.74%10.83-1.11%0.50%
05-1210.3311.3610.3311.369.97%3.92%3.75%1,790,170195,696120%10.936.56%10.582.77%10.492.33%10.95-1.55%0.76%
05-1110.1810.4910.0610.331.37%0.69%-7.11%903,65492,70154%10.260.38%10.30-0.06%10.25-1.17%11.120.56%1.08%
05-0810.2010.5410.0110.19-1.74%-0.29%-7.86%941,44696,21850%10.22-1.54%10.300.46%10.37-1.97%11.060.92%0.89%
05-0710.0810.699.9110.370.78%-0.10%-5.37%1,209,256125,51561%10.380.96%10.25-1.47%10.58-2.77%10.960.71%0.76%
05-0610.0010.589.8310.291.48%0.09%-5.43%980,125100,76849%10.281.70%10.41-2.73%10.88-3.28%10.880.81%0.73%
04-3010.0310.549.8110.14-2.12%0.31%-6.06%1,228,866124,22460%10.11-6.35%10.70-4.42%11.25-2.82%10.790.49%0.79%
04-2910.8611.2510.3010.36-8.48%-4.02%-3.55%1,264,590136,50466%10.79-2.07%11.19-3.08%11.571.56%10.740.90%0.87%
04-2810.8511.8810.2411.320.80%2.70%6.34%1,876,877206,87197%11.02-5.61%11.55-2.64%11.402.06%10.652.08%0.93%
04-2711.4012.3611.2311.23-10.02%-3.83%7.69%1,716,088200,38293%11.68-1.18%11.863.83%11.172.60%10.431.20%0.94%
04-2413.0013.3611.1212.480.97%5.62%21.12%2,921,933345,241173%11.82-1.99%11.435.90%10.884.78%10.301.47%1.17%
04-2311.3012.3611.2912.369.96%2.52%21.71%2,354,082283,817149%12.0615.76%10.797.70%10.395.89%10.161.62%1.48%
04-229.7411.249.3911.249.98%7.92%12.48%2,603,494271,143146%10.424.63%10.024.38%9.811.79%9.99-1.32%1.92%
04-219.1710.358.9610.228.61%2.67%0.92%2,402,883239,189125%9.956.32%9.602.84%9.642.46%10.13-0.37%3.04%
04-209.319.539.129.413.41%0.51%-7.43%1,339,804125,43168%9.361.85%9.33-2.31%9.41-0.28%10.170.45%3.65%
04-179.209.558.909.10-2.36%-1.00%-10.08%1,326,251121,90362%9.19-2.65%9.550.96%9.43-4.59%10.121.39%4.26%
04-169.489.939.189.32-3.62%-1.29%-6.62%1,378,726130,18263%9.44-4.20%9.46-0.32%9.89-2.79%9.981.26%4.85%
04-159.7910.469.509.670.00%-1.89%-1.90%2,104,546207,428101%9.867.80%9.49-5.22%10.17-3.47%9.861.54%5.33%