成本价计算(单股)

怎么用?
国网信通( 600131.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2214.2214.2214.0414.06-1.06%-0.21%-3.41%48,2836,80355%14.09-0.47%14.14-1.59%14.32-0.45%14.56-0.08%0.28%
01-2114.2314.2614.0014.210.85%0.37%-2.46%47,6146,74053%14.16-0.11%14.37-0.20%14.38-0.35%14.570.91%0.31%
01-2014.4014.4814.0314.09-2.76%-0.59%-2.40%69,1569,80172%14.17-3.05%14.40-0.70%14.43-0.37%14.44-0.01%0.10%
01-1914.2014.9614.1014.491.68%-0.88%0.36%97,30014,224105%14.622.27%14.500.52%14.49-0.18%14.440.10%0.05%
01-1814.3514.4714.1614.25-0.70%-0.31%-1.20%51,8987,41857%14.29-1.37%14.43-0.28%14.51-1.29%14.42-0.22%0.03%
01-1514.5914.7014.3514.35-2.51%-0.99%-0.73%54,9047,95758%14.490.17%14.47-0.65%14.700.14%14.460.14%0.07%
01-1414.3114.8414.1014.722.51%1.74%1.97%83,80712,12589%14.470.14%14.56-1.48%14.681.66%14.440.20%0.09%
01-1314.6814.6914.3314.36-2.25%-0.61%-0.32%60,8288,78866%14.45-1.97%14.780.14%14.440.22%14.410.15%-0.10%
01-1214.9014.9914.5614.69-2.26%-0.33%2.13%87,32412,86995%14.74-0.99%14.762.66%14.410.28%14.380.31%-0.21%
01-1115.0015.3514.1915.033.02%0.97%4.81%234,29334,876263%14.893.51%14.383.57%14.371.58%14.341.34%-0.33%
01-0813.5014.5913.4914.5910.03%1.45%3.11%71,09010,22398%14.386.72%13.88-0.05%14.150.26%14.150.20%-0.59%
01-0714.0714.1013.2113.26-5.82%-1.60%-6.10%130,99817,652170%13.48-4.87%13.89-4.07%14.11-1.65%14.12-1.20%-0.77%
01-0614.4514.4514.0014.08-2.56%-0.60%-1.50%64,9189,19593%14.17-2.46%14.48-0.06%14.350.04%14.29-0.56%-0.82%
01-0514.6414.7814.3614.45-1.30%-0.50%0.52%58,0918,43682%14.52-1.06%14.490.94%14.340.34%14.38-0.08%-0.84%
01-0414.6214.9314.3214.642.88%-0.25%1.77%91,65213,451118%14.683.57%14.351.55%14.290.98%14.390.17%-1.00%
12-3114.0014.4413.9814.231.64%0.42%-0.92%59,9168,49069%14.170.98%14.14-0.18%14.150.11%14.360.34%-1.22%
12-3014.1614.1913.9214.00-1.13%-0.24%-2.19%57,9818,13655%14.03-1.05%14.16-0.17%14.14-0.75%14.31-1.65%-1.78%
12-2914.1514.3513.9814.16-0.14%-0.16%-2.70%81,75111,59368%14.18-0.42%14.190.24%14.25-1.13%14.55-0.99%-1.93%
12-2814.1014.7713.9614.181.14%-0.44%-3.53%72,04010,25961%14.241.02%14.15-0.85%14.41-0.39%14.70-0.84%-1.84%
12-2514.0914.2813.9814.020.43%-0.55%-5.42%42,7306,02337%14.100.04%14.27-1.63%14.47-0.14%14.82-1.31%-1.75%
12-2414.3314.4213.9013.96-2.17%-0.94%-7.06%73,82610,40362%14.09-2.89%14.51-0.64%14.490.63%15.02-1.55%-1.62%
12-2314.6214.9014.2514.27-2.93%-1.67%-6.47%85,91912,46873%14.51-2.32%14.600.32%14.40-2.01%15.26-1.68%-1.47%
12-2214.8015.2014.6314.70-1.93%-1.05%-5.27%88,08413,08676%14.862.47%14.561.80%14.69-1.00%15.52-0.79%-1.27%
12-2114.4315.0913.8114.993.88%3.39%-4.16%138,09220,020122%14.500.46%14.30-2.79%14.84-1.45%15.64-1.68%-1.20%
12-1814.3214.8414.1914.431.48%-0.01%-9.29%146,60521,157139%14.432.29%14.71-2.32%15.06-2.95%15.91-2.00%-1.05%
12-1714.9114.9113.8914.22-7.84%0.79%-12.40%245,53534,641252%14.11-10.37%15.06-7.45%15.51-7.51%16.23-5.28%-0.86%
12-1617.0017.0315.4315.43-9.98%-1.97%-9.97%183,32928,855260%15.74-8.74%16.27-7.22%16.77-5.32%17.14-3.13%-0.35%
12-1517.6017.6017.1217.14-2.56%-0.62%-3.11%49,9058,60794%17.25-2.76%17.54-1.28%17.72-0.43%17.69-0.18%-0.04%
12-1417.5617.9417.5117.59-0.45%-0.82%-0.74%33,6605,96966%17.740.42%17.77-0.31%17.79-0.02%17.720.07%-0.06%
12-1117.9117.9717.4517.670.00%0.05%-0.23%66,26311,703123%17.66-1.25%17.82-0.16%17.80-0.02%17.710.04%-0.08%