成本价计算(单股)

怎么用?
中青旅( 600138.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2010.3610.4610.3110.450.67%0.82%-3.61%96,4299,99473%10.37-0.78%10.42-0.43%10.53-1.39%10.84-0.48%-0.86%
10-1910.4610.5710.3410.38-0.57%-0.63%-4.71%103,93510,85780%10.45-0.17%10.47-1.12%10.67-1.30%10.89-0.53%-0.85%
10-1610.4910.5710.4110.44-0.48%-0.23%-4.67%82,9738,68164%10.46-0.33%10.59-1.64%10.81-1.33%10.95-0.49%-0.80%
10-1510.6010.6310.4410.49-1.04%-0.09%-4.68%98,58510,35074%10.50-1.71%10.76-1.55%10.96-0.54%11.01-0.74%-0.77%
10-1410.9610.9810.5510.60-3.72%-0.77%-4.39%199,54421,315146%10.68-3.18%10.93-2.07%11.02-0.88%11.09-1.25%-0.73%
10-1311.2111.2510.9511.01-2.31%-0.21%-1.93%157,19617,343119%11.03-1.17%11.16-0.10%11.12-0.14%11.23-1.40%-0.68%
10-1211.1111.3510.9611.270.99%0.95%-1.02%147,86316,507105%11.16-0.97%11.170.38%11.130.05%11.39-1.03%-0.65%
10-0911.3511.5511.1311.161.45%-1.00%-3.00%186,21820,992130%11.272.79%11.131.10%11.130.42%11.51-0.72%-0.56%
09-3011.0011.0710.8911.000.36%0.30%-5.07%82,6929,06857%10.97-0.33%11.01-0.57%11.08-0.94%11.59-0.94%-0.54%
09-2911.0511.1110.9410.96-0.36%-0.39%-6.31%96,49510,61760%11.00-0.58%11.07-0.58%11.19-1.41%11.70-1.02%-0.49%
09-2811.1611.2011.0011.00-1.26%-0.61%-6.93%77,6838,59743%11.07-0.80%11.14-1.08%11.35-2.00%11.82-0.35%-0.41%
09-2511.1411.2411.0611.140.54%-0.14%-6.08%90,51210,09746%11.16-0.12%11.26-1.51%11.58-1.36%11.86-0.07%-0.42%
09-2411.3111.3511.0611.08-2.72%-0.80%-6.65%128,81114,38664%11.17-2.05%11.43-2.63%11.74-1.04%11.87-0.21%-0.46%
09-2311.5711.5811.3011.39-0.70%-0.11%-4.24%145,63516,60672%11.40-2.04%11.74-1.68%11.86-1.03%11.89-0.31%-0.48%
09-2211.8511.9011.4411.47-3.69%-1.47%-3.86%180,97121,06786%11.64-3.16%11.94-0.89%11.98-0.98%11.93-0.71%-0.51%
09-2112.3312.4411.7811.91-3.41%-0.92%-0.88%237,47028,546108%12.02-0.99%12.05-0.25%12.100.22%12.02-1.18%-0.49%
09-1811.9812.3311.8812.333.18%1.56%1.41%176,66521,44875%12.141.33%12.08-0.36%12.080.77%12.16-0.10%-0.34%
09-1712.1312.3211.7911.95-1.57%-0.27%-1.82%148,81417,83164%11.98-0.91%12.120.34%11.980.50%12.17-0.47%-0.34%
09-1612.1512.3211.8712.14-1.38%0.40%-0.72%226,58827,39996%12.09-1.12%12.081.12%11.920.34%12.23-0.44%-0.27%
09-1512.0212.4511.9512.312.16%0.66%0.23%253,96431,056111%12.232.77%11.951.96%11.88-0.45%12.28-0.29%-0.22%
09-1411.5912.0911.5712.054.24%1.26%-2.18%225,32826,81399%11.903.10%11.72-0.13%11.94-2.35%12.32-0.48%-0.17%
09-1111.3911.6511.3811.560.96%0.16%-6.60%152,65517,61966%11.54-0.80%11.73-2.47%12.23-0.77%12.38-0.42%-0.10%
09-1011.7311.8511.4111.45-1.63%-1.59%-7.88%180,43920,99479%11.64-2.27%12.03-3.34%12.32-1.23%12.43-0.45%-0.05%
09-0912.0912.4011.6011.64-4.75%-2.23%-6.77%264,34631,471120%11.91-3.62%12.44-1.25%12.47-1.31%12.49-0.60%-0.03%
09-0812.6412.7612.0812.22-3.17%-1.07%-2.71%318,87739,387155%12.35-4.21%12.60-1.08%12.64-0.73%12.56-0.48%0.08%
09-0712.5213.3912.4312.621.94%-2.13%-0.01%379,66348,956203%12.904.40%12.740.89%12.730.92%12.620.36%0.21%
09-0412.2612.5012.2312.38-1.20%0.23%-1.56%129,78116,03074%12.35-2.70%12.63-0.65%12.620.17%12.58-0.11%0.32%
09-0312.8313.0512.4012.53-1.96%-1.30%-0.48%198,08325,146112%12.70-0.47%12.710.44%12.600.73%12.590.19%0.41%
09-0212.7612.9412.5512.780.00%0.20%1.70%174,14622,21298%12.760.62%12.651.28%12.500.48%12.570.11%0.47%
09-0112.4312.8812.3512.780.00%0.82%1.82%165,85221,02389%12.681.23%12.491.18%12.44-0.34%12.550.18%0.54%