股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
航天机电( 600151.SH 上证)
板块 :太阳能   下月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-07-204555.6603.176%1
2019-07-224555.6603.176%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-175.115.125.055.100.00%0.28%-2.00%6,592,10033,525,00055%5.09-2.16%5.15-0.48%5.170.08%5.20-1.07%-0.55%
2019-06-145.165.315.095.10-1.16%-1.89%-3.04%15,218,30079,111,000118%5.201.37%5.180.21%5.160.68%5.26-1.04%-0.43%
2019-06-135.165.195.055.16-0.19%0.62%-2.92%10,837,20055,572,00080%5.13-1.31%5.170.23%5.13-0.37%5.32-0.93%-0.32%
2019-06-125.215.275.145.17-1.34%-0.50%-3.63%11,310,20058,769,00077%5.200.48%5.150.98%5.15-0.41%5.37-0.33%-0.21%
2019-06-115.075.265.025.243.35%1.33%-2.66%14,307,60073,987,00095%5.172.01%5.10-0.24%5.17-1.47%5.38-0.37%-0.20%
2019-06-105.075.135.025.07-0.20%0.02%-6.16%8,383,20042,493,00054%5.070.18%5.12-1.35%5.24-2.00%5.40-0.28%-0.18%
2019-06-065.235.254.975.08-3.24%0.40%-6.24%15,368,70077,772,00098%5.06-3.86%5.19-3.41%5.35-2.32%5.42-0.81%-0.14%
2019-06-055.335.345.215.25-0.19%-0.25%-3.88%8,431,60044,373,00055%5.26-0.60%5.37-1.85%5.48-0.73%5.46-0.40%-0.03%
2019-06-045.445.445.235.26-3.31%-0.66%-4.08%11,789,60062,430,00073%5.30-3.69%5.47-1.55%5.52-0.29%5.48-0.40%0.08%
2019-06-035.595.615.435.44-3.03%-1.05%-1.20%13,642,20075,010,00079%5.50-1.19%5.56-0.20%5.530.42%5.510.09%0.22%
2019-05-315.655.665.475.610.54%0.83%1.98%17,653,60098,228,000105%5.56-0.48%5.570.63%5.510.62%5.500.20%0.22%
2019-05-305.685.695.505.580.72%-0.20%1.64%18,640,600104,217,000113%5.590.76%5.531.32%5.480.50%5.490.07%0.16%
2019-05-295.385.675.365.542.97%-0.16%0.98%21,725,300120,543,000132%5.552.38%5.461.51%5.450.07%5.490.09%0.09%
2019-05-285.425.485.365.38-0.74%-0.74%-1.84%13,221,30071,666,00082%5.420.97%5.38-0.50%5.45-0.64%5.48-0.16%-0.06%
2019-05-275.335.485.235.422.26%0.97%-1.28%14,972,40080,365,00089%5.370.45%5.41-1.33%5.48-0.20%5.49-0.20%-0.25%
2019-05-245.335.425.285.30-2.03%-0.82%-3.65%10,259,60054,827,00059%5.34-2.46%5.48-0.94%5.49-0.20%5.500.16%-0.40%
2019-05-235.525.575.365.41-1.99%-1.26%-1.49%16,804,10092,070,00092%5.48-1.46%5.530.16%5.50-0.29%5.490.27%-0.62%
2019-05-225.565.625.485.52-1.08%-0.72%0.79%17,000,50094,530,00097%5.560.25%5.520.57%5.520.13%5.480.66%-0.84%
2019-05-215.495.665.425.582.76%0.61%2.55%26,402,900146,420,000148%5.552.29%5.490.09%5.510.16%5.441.02%-1.10%
2019-05-205.355.515.295.431.50%0.15%0.82%12,785,40069,324,00072%5.42-0.59%5.49-0.56%5.50-0.16%5.390.11%-1.45%
2019-05-175.615.625.295.35-3.95%-1.91%-0.56%15,807,20086,215,00084%5.45-1.98%5.52-0.36%5.510.53%5.38-0.39%-1.68%
2019-05-165.555.655.475.570.00%0.11%3.13%16,837,10093,681,00093%5.560.62%5.540.45%5.480.87%5.40-0.70%-1.71%
2019-05-155.555.585.495.570.91%0.72%2.41%14,221,70078,643,00074%5.530.22%5.511.16%5.441.08%5.44-1.36%-1.78%
2019-05-145.425.635.375.521.10%0.04%0.11%18,809,200103,789,00092%5.520.49%5.451.25%5.381.55%5.51-2.10%-1.73%
2019-05-135.495.605.395.46-0.36%-0.56%-3.05%17,623,60096,772,00081%5.492.35%5.381.62%5.300.36%5.63-1.69%-1.57%
2019-05-105.285.515.135.485.38%2.14%-4.35%24,501,900131,450,000104%5.371.92%5.301.79%5.28-0.85%5.73-1.99%-1.49%
2019-05-095.225.365.185.20-1.33%-1.22%-11.04%12,770,50067,220,00052%5.260.54%5.20-0.82%5.32-2.22%5.85-1.95%-1.36%
2019-05-085.035.355.015.272.33%0.65%-11.59%20,876,500109,301,00080%5.241.93%5.25-2.18%5.44-3.39%5.96-1.94%-1.16%
2019-05-075.255.294.955.15-0.77%0.25%-15.28%22,599,400116,104,00084%5.14-4.07%5.36-4.61%5.63-4.96%6.08-2.52%-0.97%
2019-05-065.595.635.195.190.00%-3.08%-16.77%24,607,100131,782,00093%5.36-7.06%5.62-5.05%5.93-3.60%6.24-2.13%-0.73%