成本价计算(单股)

怎么用?
中闽能源( 600163.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-253.633.693.623.63-0.55%-0.55%-2.81%29,8211,08876%3.650.22%3.66-0.65%3.70-0.57%3.74-0.27%-0.23%
09-243.703.703.613.65-2.14%0.22%-2.54%54,8191,996126%3.64-2.20%3.68-1.92%3.72-0.88%3.75-0.58%-0.25%
09-233.753.753.713.730.00%0.16%-0.98%15,27956934%3.72-0.30%3.75-0.11%3.750.13%3.77-0.32%-0.19%
09-223.753.773.703.73-1.06%-0.13%-1.30%28,1161,05055%3.74-1.30%3.76-0.03%3.74-0.24%3.78-0.13%-0.15%
09-213.773.813.763.77-0.26%-0.37%-0.37%30,8191,16658%3.780.88%3.760.59%3.75-0.27%3.78-0.03%-0.16%
09-183.743.783.703.781.34%0.77%-0.13%34,9741,31263%3.750.32%3.74-0.24%3.76-0.03%3.79-0.11%-0.19%
09-173.723.803.703.730.27%-0.24%-1.56%32,2881,20757%3.740.57%3.75-0.69%3.76-0.32%3.79-0.16%-0.21%
09-163.753.753.693.72-1.06%0.05%-1.98%38,3131,42465%3.72-1.35%3.77-0.19%3.78-0.55%3.80-0.24%-0.25%
09-153.803.863.723.76-0.79%-0.24%-1.16%50,8461,91686%3.77-0.89%3.78-0.26%3.80-0.11%3.80-0.21%-0.35%
09-143.813.903.763.79-0.79%-0.34%-0.58%65,7652,500110%3.801.06%3.79-0.37%3.800.00%3.81-0.29%-0.35%
09-113.713.873.663.822.69%1.51%-0.08%70,8092,664115%3.76-0.97%3.80-0.34%3.80-0.24%3.82-0.39%-0.35%
09-103.863.873.713.72-2.87%-2.11%-3.07%70,5212,679117%3.80-1.04%3.82-0.03%3.81-0.16%3.84-0.05%-0.32%
09-093.803.883.793.830.00%-0.26%-0.26%74,8722,875132%3.841.08%3.820.42%3.820.08%3.840.08%-0.33%
09-083.773.853.733.831.59%0.82%-0.18%53,8962,04795%3.80-0.03%3.80-0.29%3.81-0.31%3.84-0.23%-0.35%
09-073.823.853.733.77-1.82%-0.79%-1.98%53,1702,02094%3.80-0.08%3.81-0.29%3.83-0.60%3.85-0.26%-0.34%
09-043.773.853.753.840.79%0.97%-0.41%41,1201,56373%3.80-0.68%3.82-0.47%3.85-0.44%3.86-0.31%-0.33%
09-033.823.903.783.81-0.26%-0.50%-1.50%51,3411,96587%3.83-0.08%3.84-0.60%3.870.05%3.87-0.62%-0.31%
09-023.853.883.793.82-1.04%-0.31%-1.85%52,2502,00278%3.83-0.65%3.86-0.52%3.860.16%3.89-1.17%-0.27%
09-013.863.923.813.860.00%0.08%-1.98%57,9552,23571%3.86-0.82%3.880.23%3.86-0.18%3.94-0.28%-0.16%
08-313.863.943.853.86-1.03%-0.75%-2.25%76,6422,98091%3.89-0.26%3.870.81%3.860.00%3.95-0.23%-0.21%
08-283.893.953.823.901.56%0.03%-1.47%62,7992,44871%3.902.44%3.840.10%3.86-0.21%3.96-0.10%-0.30%
08-273.803.843.753.841.32%0.89%-3.08%39,9401,52044%3.81-0.21%3.84-0.67%3.87-1.12%3.96-0.20%-0.27%
08-263.903.903.773.79-1.81%-0.63%-4.53%68,5072,61272%3.81-2.08%3.87-1.18%3.92-1.81%3.97-0.10%-0.23%
08-253.923.943.853.86-1.28%-0.90%-2.87%53,4772,08257%3.90-0.28%3.91-0.96%3.99-0.25%3.97-0.10%-0.21%
08-243.953.963.883.910.26%0.10%-1.71%46,4471,81447%3.91-0.56%3.95-1.55%4.00-0.05%3.98-0.18%-0.18%
08-213.954.003.883.90-1.02%-0.71%-2.13%69,1722,71769%3.93-1.23%4.01-0.25%4.00-0.10%3.99-0.13%-0.13%
08-204.104.103.923.94-3.19%-0.93%-1.25%126,7105,039126%3.98-2.14%4.020.03%4.00-0.05%3.99-0.18%-0.07%
08-194.014.143.964.071.50%0.15%1.83%190,4537,739193%4.061.78%4.021.13%4.011.21%4.00-0.13%-0.03%
08-183.974.033.944.011.26%0.43%0.20%88,2483,52389%3.990.50%3.980.13%3.960.10%4.00-0.79%0.02%
08-173.984.003.933.960.00%-0.33%-1.83%123,7204,915108%3.970.46%3.970.89%3.95-0.15%4.03-1.08%0.15%