成本价计算(单股)

怎么用?
武汉控股( 600168.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-237.217.337.187.270.69%0.33%0.46%34,4912,499146%7.250.49%7.23-0.06%7.25-0.19%7.240.13%0.20%
11-207.237.257.177.22-0.41%0.12%-0.11%22,1801,59994%7.21-0.26%7.24-0.26%7.26-0.03%7.230.08%0.21%
11-197.247.277.207.250.00%0.28%0.39%21,8281,57894%7.23-0.48%7.26-0.36%7.260.04%7.220.18%0.21%
11-187.307.317.227.25-0.55%-0.21%0.57%22,5141,63591%7.27-0.07%7.280.18%7.260.21%7.210.21%0.21%
11-177.327.337.247.29-0.55%0.28%1.33%22,9851,67193%7.27-0.43%7.270.22%7.240.22%7.190.22%0.19%
11-167.227.357.207.331.10%0.40%2.12%30,2622,209125%7.301.00%7.250.65%7.230.42%7.180.42%0.16%
11-137.207.277.167.250.83%0.29%1.43%26,2111,894114%7.230.54%7.210.26%7.200.27%7.150.31%0.07%
11-127.207.227.177.190.14%0.00%0.90%14,5301,04463%7.190.08%7.19-0.01%7.180.17%7.130.13%0.00%
11-117.177.247.147.180.14%-0.06%0.89%20,6371,48290%7.18-0.01%7.190.18%7.170.18%7.120.14%-0.04%
11-107.237.247.157.17-0.42%-0.21%0.89%19,4171,39587%7.19-0.06%7.170.24%7.150.22%7.110.17%-0.09%
11-097.167.247.157.201.12%0.15%1.48%34,5912,486158%7.190.76%7.160.39%7.140.52%7.100.27%-0.17%
11-067.217.217.097.12-0.70%-0.21%0.62%18,3171,30691%7.14-0.06%7.130.20%7.100.28%7.080.06%-0.25%
11-057.167.197.107.170.84%0.43%1.39%37,2152,656192%7.140.39%7.120.69%7.080.37%7.070.18%-0.28%
11-047.107.157.067.110.28%-0.01%0.72%24,4821,740142%7.110.52%7.070.48%7.050.21%7.06-0.01%-0.31%
11-037.007.107.007.091.29%0.23%0.42%18,9741,342115%7.071.16%7.030.13%7.040.14%7.06-0.11%-0.32%
11-026.987.036.967.000.86%0.10%-0.96%17,6051,231107%6.99-0.50%7.02-0.27%7.03-0.20%7.07-0.44%-0.31%
10-307.087.106.936.94-1.98%-1.25%-2.24%24,5971,728145%7.03-0.33%7.04-0.03%7.04-0.21%7.10-0.35%-0.25%
10-297.017.117.007.080.00%0.41%-0.62%13,91698187%7.05-0.10%7.04-0.07%7.06-0.11%7.12-0.29%-0.20%
10-287.057.097.017.080.57%0.31%-0.91%14,8881,05087%7.060.46%7.05-0.16%7.07-0.27%7.15-0.40%-0.18%
10-277.057.067.007.04-0.42%0.20%-1.87%15,8741,11587%7.03-0.54%7.06-0.33%7.09-0.41%7.17-0.58%-0.14%
10-267.097.117.027.07-0.14%0.08%-2.02%14,9741,05775%7.06-0.45%7.08-0.42%7.11-0.60%7.22-0.58%-0.09%
10-237.117.137.077.08-0.14%-0.23%-2.45%12,83691058%7.100.06%7.11-0.31%7.16-0.33%7.26-0.23%-0.01%
10-227.137.147.077.09-0.56%-0.03%-2.54%14,4441,02461%7.09-0.71%7.14-0.72%7.18-0.36%7.28-0.14%0.01%
10-217.227.227.107.13-1.25%-0.18%-2.13%16,8871,20669%7.14-0.32%7.19-0.40%7.21-0.43%7.29-0.07%0.01%
10-207.207.227.127.220.42%0.75%-0.96%15,4731,10859%7.17-0.94%7.22-0.26%7.24-0.56%7.290.03%0.01%
10-197.267.307.177.19-0.96%-0.61%-1.34%22,9951,66386%7.23-0.08%7.24-0.30%7.28-0.59%7.290.08%-0.04%
10-167.197.297.197.260.97%0.28%-0.30%15,6511,13360%7.240.11%7.26-0.59%7.32-0.12%7.280.15%-0.08%
10-157.257.297.197.19-1.24%-0.58%-1.11%23,3451,68884%7.23-0.80%7.30-0.80%7.33-0.06%7.27-0.06%-0.16%
10-147.367.367.267.28-1.09%-0.14%0.07%25,9561,89296%7.29-0.94%7.36-0.10%7.340.15%7.28-0.04%-0.23%
10-137.417.437.307.360.00%0.01%1.13%31,0132,282115%7.36-0.68%7.370.35%7.320.40%7.280.00%-0.27%