黄河旋风( 600172.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-26 | 4365.080 | 3.007% | 1 | | 2019-11-12 | 3085.710 | 2.150% | 追加限售 | | 2019-11-12 | 3857.140 | 2.613% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-20 | 3.19 | 3.24 | 3.18 | 3.19 | 0.00% | -0.44% | 2.41% | 13,407,800 | 42,960,000 | 129% | 3.20 | 1.36% | 3.16 | 1.64% | 3.13 | 0.90% | 3.12 | 0.42% | -1.10% |  |
| 2019-08-19 | 3.11 | 3.19 | 3.11 | 3.19 | 2.90% | 0.92% | 2.84% | 13,930,300 | 44,028,000 | 118% | 3.16 | 1.84% | 3.11 | 0.81% | 3.11 | 0.78% | 3.10 | -1.12% | -1.23% |  |
| 2019-08-16 | 3.07 | 3.13 | 3.06 | 3.10 | 0.32% | -0.13% | -1.18% | 9,394,300 | 29,158,000 | 69% | 3.10 | 1.70% | 3.09 | 0.36% | 3.08 | 0.16% | 3.14 | -1.63% | -1.14% | |
| 2019-08-15 | 3.03 | 3.10 | 3.01 | 3.09 | 0.00% | 1.25% | -3.10% | 10,564,000 | 32,239,000 | 67% | 3.05 | -1.83% | 3.08 | -0.32% | 3.08 | -0.42% | 3.19 | -1.67% | -1.03% | |
| 2019-08-14 | 3.11 | 3.14 | 3.09 | 3.09 | 0.32% | -0.61% | -4.72% | 8,404,100 | 26,130,000 | 49% | 3.11 | 1.27% | 3.09 | 0.33% | 3.09 | -0.16% | 3.24 | -1.22% | -0.84% | |
| 2019-08-13 | 3.07 | 3.09 | 3.04 | 3.08 | -0.65% | 0.33% | -6.18% | 6,980,900 | 21,428,000 | 36% | 3.07 | -0.10% | 3.08 | -0.42% | 3.09 | -0.19% | 3.28 | -1.94% | -0.72% | |
| 2019-08-12 | 3.05 | 3.10 | 3.05 | 3.10 | 1.64% | 0.88% | -7.41% | 7,716,000 | 23,714,000 | 33% | 3.07 | -0.20% | 3.09 | -0.52% | 3.10 | -2.02% | 3.35 | -1.79% | -0.50% | |
| 2019-08-09 | 3.12 | 3.13 | 3.04 | 3.05 | -1.61% | -0.94% | -10.53% | 12,367,300 | 38,080,000 | 43% | 3.08 | -1.03% | 3.10 | -0.19% | 3.16 | -2.35% | 3.41 | -0.58% | -0.26% | |
| 2019-08-08 | 3.09 | 3.14 | 3.09 | 3.10 | 0.65% | -0.35% | -9.59% | 10,066,100 | 31,317,000 | 34% | 3.11 | -0.29% | 3.11 | -2.45% | 3.24 | -1.94% | 3.43 | -0.58% | -0.20% | |
| 2019-08-07 | 3.13 | 3.17 | 3.08 | 3.08 | -0.96% | -1.28% | -10.70% | 13,830,800 | 43,154,000 | 45% | 3.12 | 0.52% | 3.19 | -2.75% | 3.30 | -1.61% | 3.45 | -0.86% | -0.13% | |
| 2019-08-06 | 3.16 | 3.20 | 3.02 | 3.11 | -4.31% | 0.19% | -10.61% | 26,925,300 | 83,576,000 | 79% | 3.10 | -6.11% | 3.28 | -3.82% | 3.36 | -3.28% | 3.48 | -0.88% | 0.00% | |
| 2019-08-05 | 3.37 | 3.39 | 3.24 | 3.25 | -4.41% | -1.69% | -7.41% | 26,938,700 | 89,058,000 | 82% | 3.31 | -3.76% | 3.41 | -1.82% | 3.47 | -1.95% | 3.51 | -0.28% | 0.11% | |
| 2019-08-02 | 3.43 | 3.48 | 3.39 | 3.40 | -3.68% | -1.02% | -3.41% | 24,899,700 | 85,536,000 | 75% | 3.44 | -1.63% | 3.47 | -1.76% | 3.54 | -0.25% | 3.52 | -0.45% | 0.17% | |
| 2019-08-01 | 3.47 | 3.53 | 3.43 | 3.53 | 1.44% | 1.09% | -0.17% | 24,200,900 | 84,516,000 | 65% | 3.49 | 0.12% | 3.53 | -1.15% | 3.55 | -0.14% | 3.54 | 0.17% | 0.30% | |
| 2019-07-31 | 3.52 | 3.54 | 3.47 | 3.48 | -1.42% | -0.23% | -1.42% | 24,096,900 | 84,048,000 | 64% | 3.49 | -2.65% | 3.57 | -0.03% | 3.56 | -0.34% | 3.53 | 0.00% | 0.29% | |
| 2019-07-30 | 3.63 | 3.63 | 3.53 | 3.53 | -1.67% | -1.48% | 0.00% | 40,787,900 | 146,158,000 | 108% | 3.58 | -0.61% | 3.58 | 0.42% | 3.57 | 0.71% | 3.53 | 0.26% | 0.33% | |
| 2019-07-29 | 3.45 | 3.70 | 3.45 | 3.59 | 3.46% | -0.42% | 1.96% | 53,299,100 | 192,147,000 | 143% | 3.61 | 3.98% | 3.56 | 0.76% | 3.54 | 1.29% | 3.52 | 0.60% | 0.35% | |
| 2019-07-26 | 3.48 | 3.51 | 3.44 | 3.47 | -1.42% | 0.09% | -0.86% | 17,478,500 | 60,592,000 | 48% | 3.47 | -1.73% | 3.53 | 0.34% | 3.50 | -0.82% | 3.50 | 0.03% | 0.32% | |
| 2019-07-25 | 3.55 | 3.56 | 3.50 | 3.52 | -1.95% | -0.23% | 0.60% | 23,277,100 | 82,117,000 | 55% | 3.53 | -1.04% | 3.52 | 0.72% | 3.53 | 0.40% | 3.50 | 0.11% | 0.50% | |
| 2019-07-24 | 3.49 | 3.65 | 3.47 | 3.59 | 1.99% | 0.70% | 2.72% | 40,997,400 | 146,161,000 | 95% | 3.57 | 3.15% | 3.50 | -0.51% | 3.51 | 0.34% | 3.50 | 0.43% | 0.61% | |
| 2019-07-23 | 3.43 | 3.53 | 3.38 | 3.52 | 1.44% | 1.85% | 1.15% | 30,512,600 | 105,449,000 | 74% | 3.46 | -0.06% | 3.51 | 0.17% | 3.50 | -0.11% | 3.48 | 0.26% | 0.53% | |
| 2019-07-22 | 3.59 | 3.59 | 3.38 | 3.47 | -3.34% | 0.35% | -0.03% | 43,120,600 | 149,097,000 | 109% | 3.46 | -3.27% | 3.51 | -0.43% | 3.50 | 0.06% | 3.47 | 0.26% | 0.42% | |
| 2019-07-19 | 3.42 | 3.70 | 3.42 | 3.59 | 3.76% | 0.42% | 3.70% | 68,925,300 | 246,422,000 | 195% | 3.58 | 4.44% | 3.52 | 1.35% | 3.50 | 0.84% | 3.46 | 0.90% | 0.34% | |
| 2019-07-18 | 3.42 | 3.50 | 3.35 | 3.46 | 0.87% | 1.08% | 0.85% | 29,009,900 | 99,313,000 | 94% | 3.42 | -2.31% | 3.48 | 0.00% | 3.47 | -0.20% | 3.43 | 0.09% | 0.23% | |
| 2019-07-17 | 3.52 | 3.59 | 3.42 | 3.43 | -3.38% | -2.11% | 0.06% | 34,702,800 | 121,583,000 | 123% | 3.50 | 0.34% | 3.48 | 0.03% | 3.48 | 0.61% | 3.43 | 0.38% | 0.24% | |
| 2019-07-16 | 3.46 | 3.56 | 3.42 | 3.55 | 2.31% | 1.66% | 3.95% | 38,280,200 | 133,679,000 | 147% | 3.49 | 1.93% | 3.48 | 0.12% | 3.46 | 0.79% | 3.42 | 0.44% | 0.23% | |
| 2019-07-15 | 3.39 | 3.49 | 3.36 | 3.47 | 0.29% | 1.28% | 2.06% | 31,263,400 | 107,121,000 | 127% | 3.43 | -1.69% | 3.47 | 0.41% | 3.43 | 0.59% | 3.40 | 0.27% | 0.21% | |
| 2019-07-12 | 3.40 | 3.55 | 3.35 | 3.46 | -1.42% | -0.72% | 2.03% | 82,325,200 | 286,929,000 | 366% | 3.49 | 0.26% | 3.46 | 2.67% | 3.41 | 2.40% | 3.39 | 1.83% | 0.21% | |
| 2019-07-11 | 3.20 | 3.51 | 3.19 | 3.51 | 10.03% | 0.98% | 5.41% | 37,888,200 | 131,704,000 | 243% | 3.48 | 8.25% | 3.37 | 5.02% | 3.33 | 2.71% | 3.33 | 1.25% | 0.02% | |
| 2019-07-10 | 3.25 | 3.26 | 3.17 | 3.19 | 0.00% | -0.65% | -3.01% | 12,309,900 | 39,530,000 | 87% | 3.21 | -0.40% | 3.21 | -0.74% | 3.24 | -0.86% | 3.29 | -0.36% | -0.09% | | |
|
