成本价计算(单股)

怎么用?
黄河旋风( 600172.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-103.143.183.093.09-1.90%-1.28%2.66%361,90111,327117%3.13-0.16%3.120.94%3.080.99%3.010.64%0.55%
07-093.163.183.083.15-0.32%0.48%5.32%503,26415,778181%3.140.90%3.091.71%3.051.40%2.991.18%0.47%
07-082.983.242.983.165.69%1.71%6.90%593,96018,454249%3.113.05%3.042.39%3.012.21%2.961.69%0.33%
07-073.023.072.972.99-0.33%-0.83%2.86%365,55311,021187%3.021.35%2.971.47%2.941.38%2.910.90%0.13%
07-062.933.022.913.003.09%0.84%4.13%427,33212,715246%2.982.69%2.931.70%2.901.72%2.881.09%0.04%
07-032.882.952.862.911.39%0.45%2.11%246,7387,147172%2.901.40%2.881.23%2.850.56%2.850.32%-0.09%
07-022.832.882.822.870.35%0.46%1.02%173,8944,967133%2.86-0.66%2.840.60%2.840.14%2.840.04%-0.16%
07-012.753.002.742.864.00%-0.56%0.70%263,2707,572212%2.884.17%2.831.25%2.830.53%2.840.32%-0.19%
06-302.762.782.742.75-0.36%-0.40%-2.86%127,2943,514114%2.76-1.22%2.79-1.03%2.82-0.74%2.83-0.35%-0.25%
06-292.832.842.742.76-2.47%-1.25%-2.85%137,2833,837124%2.80-1.45%2.82-1.05%2.84-0.42%2.84-0.32%-0.22%
06-242.842.862.822.83-0.35%-0.21%-0.70%76,2602,16272%2.84-0.35%2.85-0.11%2.85-0.04%2.85-0.14%-0.18%
06-232.862.872.832.84-1.05%-0.21%-0.49%90,7822,58384%2.85-0.70%2.850.07%2.85-0.07%2.85-0.25%-0.18%
06-222.872.882.852.870.00%0.14%0.31%114,8743,292103%2.870.56%2.850.21%2.850.18%2.86-0.28%-0.14%
06-192.842.872.832.871.06%0.70%0.03%132,9793,789115%2.850.42%2.85-0.04%2.850.11%2.87-0.07%-0.10%
06-182.832.862.832.84-0.35%0.07%-1.08%89,5852,54278%2.84-0.32%2.85-0.04%2.84-0.25%2.87-0.17%-0.12%
06-172.872.882.832.85-0.70%0.11%-0.90%104,5722,97686%2.85-0.25%2.850.11%2.85-0.25%2.88-0.35%-0.19%
06-162.832.882.832.871.41%0.56%-0.55%119,8723,42093%2.850.42%2.85-0.25%2.86-0.45%2.89-0.31%-0.15%
06-152.832.862.822.83-0.70%-0.42%-2.25%89,1632,53364%2.840.07%2.85-0.38%2.87-0.59%2.90-0.28%-0.10%
06-122.832.872.822.85-0.70%0.35%-1.83%126,3153,58781%2.84-1.18%2.86-0.97%2.89-0.24%2.90-0.03%-0.05%
06-112.862.902.862.870.00%-0.14%-1.17%103,0092,96067%2.87-0.24%2.89-0.59%2.90-0.04%2.900.07%-0.08%
06-102.922.922.872.87-1.71%-0.38%-1.10%103,2802,97565%2.88-1.10%2.910.14%2.90-0.34%2.90-0.10%-0.16%
06-092.902.942.882.920.69%0.24%0.52%122,7533,57676%2.91-0.27%2.900.31%2.91-0.17%2.910.10%-0.21%
06-082.882.972.872.901.05%-0.72%-0.07%152,1684,44494%2.921.71%2.90-0.17%2.91-0.03%2.900.14%-0.28%
06-052.892.902.862.87-0.69%-0.07%-0.97%116,2643,33971%2.87-0.55%2.90-0.55%2.910.07%2.90-0.28%-0.39%
06-042.912.932.872.89-0.69%0.07%-0.55%161,9814,67793%2.89-1.40%2.92-0.34%2.910.14%2.91-0.89%-0.48%
06-032.942.952.902.91-0.68%-0.65%-0.75%174,1685,10189%2.930.07%2.930.52%2.910.10%2.930.10%-0.47%
06-022.952.962.892.93-0.68%0.10%0.03%214,0516,264105%2.930.14%2.910.73%2.900.31%2.930.14%-0.61%
06-012.852.982.852.953.51%0.92%0.85%250,1207,310125%2.922.31%2.890.35%2.890.56%2.930.27%-0.75%
05-292.842.882.832.85-0.35%-0.25%-2.30%117,3173,35255%2.86-0.24%2.88-0.24%2.88-0.76%2.92-0.34%-0.85%
05-282.882.932.822.860.00%-0.14%-2.29%162,2574,64672%2.86-1.75%2.89-0.07%2.90-1.86%2.93-0.78%-0.79%