成本价计算(单股)

怎么用?
黄河旋风( 600172.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-223.793.803.623.64-2.41%0.00%0.00%423,46015,627- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-213.823.923.733.73-4.11%-1.71%3.12%484,70018,39577%3.80-0.13%3.781.42%3.730.40%3.621.49%0.14%
10-203.603.943.543.895.42%2.37%9.15%775,03929,454123%3.802.07%3.721.61%3.710.60%3.562.47%-0.03%
10-193.583.913.583.693.65%-0.89%6.10%561,29220,89587%3.724.67%3.660.16%3.690.90%3.480.75%-0.35%
10-163.603.653.503.56-1.39%0.08%3.13%373,74613,29450%3.56-3.19%3.66-1.24%3.661.64%3.45-3.90%-0.45%
10-153.733.773.593.61-1.63%-1.74%0.50%535,46319,67456%3.67-0.92%3.701.04%3.601.58%3.590.06%0.58%
10-143.843.893.623.67-1.34%-1.02%2.23%550,00020,39559%3.71-0.32%3.672.92%3.542.34%3.590.45%0.54%
10-133.763.833.623.721.09%0.00%4.09%762,62028,37082%3.722.93%3.563.22%3.463.66%3.570.45%0.48%
10-123.473.773.433.687.29%1.83%3.43%1,303,86647,115144%3.618.11%3.456.55%3.341.83%3.560.42%0.40%
10-093.183.433.173.439.94%2.60%-3.19%876,25229,290100%3.346.81%3.242.83%3.28-8.72%3.54-0.56%0.41%
09-303.153.203.083.120.00%-0.32%-12.43%375,58711,75741%3.13-0.54%3.15-3.88%3.59-0.97%3.56-0.22%0.52%
09-293.123.253.073.121.63%-0.86%-12.63%568,77617,90259%3.15-0.29%3.28-10.95%3.63-0.77%3.57-0.20%0.60%
09-283.213.313.053.07-8.63%-2.72%-14.20%995,31931,415100%3.16-7.94%3.68-3.24%3.65-2.30%3.58-0.78%0.66%
09-253.573.643.363.36-9.92%-1.98%-6.82%1,264,97743,357146%3.43-14.54%3.80-1.91%3.74-1.71%3.61-0.22%0.72%
09-244.014.143.713.73-0.80%-7.01%3.21%2,519,265101,045380%4.019.56%3.8810.62%3.808.87%3.616.42%0.73%
09-233.393.763.383.769.94%2.70%10.72%374,75613,72171%3.666.33%3.502.10%3.490.95%3.40-0.32%0.10%
09-223.383.573.303.420.00%-0.67%0.38%602,27320,73497%3.440.61%3.43-1.04%3.460.73%3.41-0.18%0.32%
09-213.433.493.383.42-0.29%-0.06%0.21%269,1909,21141%3.420.03%3.47-0.12%3.441.18%3.41-0.35%0.49%
09-183.483.503.373.43-2.28%0.26%0.15%383,86513,13352%3.42-2.76%3.470.93%3.400.83%3.430.47%0.84%
09-173.493.653.413.511.15%-0.23%2.96%595,46220,95178%3.521.62%3.442.41%3.371.08%3.410.53%0.89%
09-163.393.523.373.470.58%0.23%2.33%910,13431,513124%3.462.97%3.362.88%3.33-0.95%3.390.65%0.84%
09-153.153.453.083.459.87%2.62%2.40%864,47329,063125%3.367.31%3.270.59%3.36-0.86%3.370.39%0.76%
09-143.163.203.073.14-1.26%0.22%-6.44%429,03913,44062%3.13-2.06%3.25-4.84%3.39-1.57%3.36-0.18%0.67%
09-113.273.273.133.18-0.93%-0.59%-5.41%403,09912,89461%3.20-3.85%3.41-1.59%3.450.29%3.36-0.09%0.63%
09-103.573.613.173.21-8.29%-3.52%-4.61%831,29027,659138%3.33-6.96%3.47-1.39%3.44-0.15%3.370.12%0.62%
09-093.423.703.423.501.16%-2.13%4.14%935,61033,458188%3.582.76%3.522.66%3.441.99%3.361.85%0.60%
09-083.463.583.413.46-0.86%-0.57%4.85%826,06628,747188%3.48-0.32%3.421.54%3.381.84%3.301.48%0.42%
09-073.403.623.363.495.76%-0.03%7.32%1,191,48441,593315%3.496.92%3.374.85%3.314.02%3.253.21%0.28%
09-043.113.433.073.305.77%1.07%4.73%798,24426,063257%3.273.49%3.222.26%3.192.05%3.150.90%-0.04%
09-033.193.223.123.120.00%-1.11%-0.10%256,4518,09092%3.160.10%3.150.58%3.120.48%3.120.10%-0.10%