成本价计算(单股)

怎么用?
卧龙地产( 600173.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-274.854.864.764.860.21%1.23%3.25%60,4432,902109%4.80-0.23%4.770.66%4.750.85%4.710.23%0.23%
02-264.694.904.674.852.54%0.79%3.28%74,7853,599142%4.813.04%4.740.72%4.710.71%4.700.34%0.15%
02-254.634.784.604.730.64%1.28%1.07%56,7972,652117%4.67-0.58%4.700.51%4.67-0.06%4.68-0.04%0.07%
02-244.764.764.654.70-1.47%0.06%0.38%50,1402,355111%4.70-0.64%4.680.24%4.680.02%4.680.04%0.04%
02-214.644.824.614.772.36%0.91%1.92%82,7543,912195%4.732.49%4.670.47%4.680.45%4.680.26%-0.02%
02-204.644.684.584.660.43%1.04%-0.17%77,6263,579205%4.61-0.78%4.65-0.73%4.65-0.53%4.670.02%-0.11%
02-194.644.694.624.64-0.64%-0.17%-0.58%35,9431,670100%4.65-0.90%4.68-0.06%4.68-0.28%4.670.39%-0.27%
02-184.784.794.644.67-1.68%-0.43%0.45%53,0842,489151%4.690.00%4.68-0.02%4.69-0.02%4.650.65%-0.45%
02-174.654.754.624.751.93%1.28%2.84%44,0642,066134%4.690.75%4.68-0.21%4.690.02%4.620.96%-0.67%
02-144.684.734.604.66-0.43%0.11%1.86%29,0841,35486%4.66-0.94%4.69-0.32%4.69-0.02%4.58-0.57%-0.99%
02-134.734.794.604.68-1.89%-0.40%1.72%33,8461,59098%4.70-0.84%4.710.06%4.690.88%4.60-0.54%-1.01%
02-124.704.804.674.771.49%0.65%3.11%19,64993157%4.740.92%4.710.56%4.651.04%4.63-0.50%-0.99%
02-114.734.744.664.70-0.42%0.09%1.10%24,9721,17269%4.700.21%4.681.12%4.601.01%4.65-0.32%-0.98%
02-104.634.744.634.72-0.21%0.73%1.20%26,2761,23174%4.690.67%4.631.29%4.561.29%4.66-0.51%-0.99%
02-074.644.744.604.731.50%1.61%0.90%27,7731,29277%4.661.44%4.571.29%4.50-0.99%4.69-0.72%-0.97%
02-064.434.754.354.665.19%1.55%-1.31%60,7732,789165%4.592.94%4.512.06%4.55-1.28%4.72-1.58%-0.93%
02-054.434.544.314.430.00%-0.63%-7.67%33,7251,50390%4.460.88%4.42-2.79%4.60-1.86%4.80-1.36%-0.80%
02-044.224.504.224.430.91%0.25%-8.92%33,2111,46789%4.420.52%4.55-3.13%4.69-1.78%4.86-1.54%-0.66%
02-034.414.504.394.39-10.04%-0.14%-11.13%53,5362,353140%4.40-9.96%4.69-4.98%4.78-3.69%4.94-2.24%-0.51%
01-234.994.994.814.88-2.20%-0.04%-3.42%36,7101,792116%4.88-1.49%4.94-0.74%4.96-0.82%5.05-0.82%-0.30%
01-224.965.024.874.990.00%0.69%-2.06%34,2671,698105%4.96-0.66%4.98-0.42%5.00-0.77%5.10-0.35%-0.18%
01-214.985.044.954.990.00%0.02%-2.41%29,2201,45790%4.99-0.06%5.00-0.52%5.04-0.77%5.11-0.37%-0.13%
01-205.015.024.964.99-0.40%-0.04%-2.77%18,65593158%4.99-0.36%5.02-0.75%5.08-0.61%5.13-0.37%-0.05%
01-175.075.104.955.01-0.99%0.00%-2.74%26,9181,34880%5.01-0.85%5.06-0.98%5.11-0.58%5.15-0.35%0.02%
01-165.115.115.025.06-0.98%0.14%-2.11%30,6611,54987%5.05-0.82%5.11-0.74%5.14-0.60%5.17-0.35%0.09%
01-155.175.175.045.11-1.16%0.29%-1.48%48,1722,454132%5.10-2.19%5.15-0.94%5.17-0.25%5.19-0.29%0.15%
01-145.215.265.155.17-0.77%-0.75%-0.62%26,1411,36179%5.210.58%5.200.04%5.180.00%5.200.06%0.20%
01-135.205.225.135.210.00%0.60%0.21%34,8921,806104%5.18-0.71%5.200.35%5.18-0.25%5.20-0.02%0.22%
01-105.285.285.175.21-0.57%-0.12%0.19%20,0371,04558%5.220.31%5.180.00%5.200.00%5.20-0.10%0.25%
01-095.125.275.095.240.00%0.77%0.67%46,5542,420121%5.201.44%5.18-0.23%5.20-0.15%5.210.35%0.33%