成本价计算(单股)

怎么用?
国中水务( 600187.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-232.532.562.502.550.39%0.71%-1.62%217,8725,51779%2.53-0.86%2.56-1.46%2.60-1.25%2.590.08%0.89%
11-202.602.622.532.54-2.68%-0.55%-1.93%196,1505,01075%2.55-2.11%2.60-1.52%2.64-0.19%2.590.08%0.87%
11-192.602.632.592.61-1.14%0.04%0.85%146,5443,82461%2.61-0.69%2.64-0.60%2.640.61%2.590.35%0.83%
11-182.612.682.592.640.38%0.49%2.37%240,0366,305103%2.63-1.24%2.650.30%2.620.58%2.580.47%0.75%
11-172.662.722.632.63-3.66%-1.13%2.45%297,3877,910142%2.66-0.11%2.651.15%2.610.93%2.570.90%0.64%
11-162.622.752.582.732.63%2.52%7.31%495,53513,198266%2.661.64%2.621.99%2.591.85%2.542.01%0.48%
11-132.502.732.502.665.14%1.53%6.66%497,12113,025343%2.623.72%2.573.01%2.542.75%2.492.76%0.17%
11-122.462.642.442.531.61%0.16%4.24%290,1357,328269%2.532.48%2.491.88%2.471.86%2.431.42%-0.20%
11-112.432.492.422.492.05%1.01%4.05%165,6904,084189%2.470.98%2.441.20%2.431.17%2.390.59%-0.40%
11-102.422.482.402.441.24%-0.04%2.56%134,0083,271173%2.441.24%2.421.22%2.401.27%2.380.25%-0.51%
11-092.372.432.372.411.69%-0.04%1.56%95,3352,298132%2.411.95%2.391.15%2.371.11%2.37-0.08%-0.60%
11-062.382.392.352.37-0.42%0.21%-0.21%59,3181,40385%2.37-0.34%2.360.47%2.34-0.04%2.38-0.38%-0.66%
11-052.352.392.342.381.71%0.29%-0.17%77,9501,849113%2.371.63%2.351.16%2.34-0.17%2.38-0.46%-0.64%
11-042.352.362.312.340.00%0.21%-2.30%56,7071,32383%2.340.13%2.32-0.56%2.35-0.59%2.40-0.62%-0.60%
11-032.312.352.302.342.18%0.34%-2.90%73,0781,703106%2.331.44%2.33-0.85%2.36-0.80%2.41-0.70%-0.54%
11-022.312.332.282.29-0.87%-0.39%-5.64%69,1621,590102%2.30-2.63%2.35-1.38%2.38-1.16%2.43-1.06%-0.45%
10-302.392.412.312.31-3.35%-2.16%-5.83%97,9222,311146%2.36-1.50%2.39-1.16%2.41-1.15%2.45-0.93%-0.34%
10-292.412.422.382.39-1.65%-0.29%-3.47%69,6161,669110%2.40-0.79%2.42-0.82%2.44-0.82%2.48-0.60%-0.23%
10-282.432.442.402.430.00%0.58%-2.45%60,8741,47094%2.42-0.58%2.44-0.86%2.46-0.73%2.49-0.56%-0.18%
10-272.452.462.412.43-1.22%0.00%-2.99%71,4111,735106%2.43-1.26%2.46-0.97%2.47-0.76%2.51-0.64%-0.13%
10-262.482.492.442.46-0.40%-0.04%-2.42%52,7671,29876%2.46-1.01%2.48-0.56%2.49-0.72%2.52-0.67%-0.08%
10-232.492.512.472.47-0.80%-0.64%-2.68%52,9511,31666%2.49-0.16%2.49-0.40%2.51-0.32%2.54-0.16%0.00%
10-222.502.512.482.49-0.40%0.00%-2.05%58,1801,44869%2.49-0.64%2.50-0.79%2.52-0.20%2.54-0.04%0.00%
10-212.542.542.492.50-1.57%-0.24%-1.69%59,9151,50172%2.51-0.60%2.52-0.24%2.52-0.32%2.540.00%-0.05%
10-202.522.542.502.540.79%0.75%-0.12%45,7471,15355%2.52-0.75%2.530.04%2.53-0.39%2.540.12%-0.11%
10-192.532.572.522.52-0.79%-0.79%-0.79%72,1441,83286%2.540.55%2.53-0.04%2.54-0.51%2.540.12%-0.19%
10-162.502.542.502.541.20%0.55%0.12%67,1341,69581%2.530.20%2.53-0.59%2.55-0.08%2.540.12%-0.26%
10-152.542.542.502.51-1.18%-0.44%-0.95%86,6162,18399%2.52-0.87%2.55-0.93%2.56-0.04%2.53-0.08%-0.46%
10-142.562.572.532.54-1.17%-0.12%0.16%83,4112,12199%2.54-0.97%2.570.00%2.560.24%2.54-0.12%-0.71%
10-132.602.602.552.570.00%0.08%1.22%93,3882,398108%2.57-0.58%2.570.47%2.550.43%2.54-0.12%-0.72%