成本价计算(单股)

怎么用?
华资实业( 600191.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-285.125.204.884.89-8.94%0.00%0.00%96,1194,846- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
02-275.425.625.285.37-0.74%-0.96%4.60%124,2886,738109%5.42-0.07%5.321.57%5.251.31%5.130.94%1.25%
02-265.125.675.125.412.66%-0.29%6.37%240,28913,038230%5.436.81%5.242.95%5.182.64%5.092.09%1.09%
02-254.985.374.805.273.74%3.74%5.78%161,9328,226182%5.080.69%5.090.65%5.050.52%4.980.83%0.83%
02-245.075.134.985.08-0.78%0.69%2.81%104,8935,292133%5.05-1.62%5.050.48%5.020.38%4.940.82%0.70%
02-215.065.255.045.121.39%-0.16%4.47%132,1346,776174%5.133.26%5.031.51%5.001.36%4.901.53%0.59%
02-204.925.084.835.053.70%1.69%4.62%102,6605,098146%4.970.67%4.96-0.04%4.940.74%4.831.22%0.31%
02-194.955.014.874.87-1.62%-1.28%2.12%66,9023,300101%4.93-0.54%4.960.69%4.900.55%4.771.17%0.00%
02-184.975.024.884.95-1.00%-0.20%5.01%88,5494,392140%4.96-0.14%4.921.23%4.871.27%4.712.26%-0.37%
02-174.815.114.715.007.30%0.66%8.46%139,1906,913227%4.976.02%4.863.91%4.812.43%4.612.17%-1.04%
02-144.654.774.614.660.22%-0.53%3.28%39,2611,83977%4.690.49%4.680.00%4.700.73%4.51-0.53%-1.31%
02-134.734.734.604.65-1.27%-0.26%2.51%37,2711,73770%4.66-0.68%4.68-0.57%4.661.11%4.54-0.61%-1.34%
02-124.684.734.644.711.29%0.34%3.20%33,6081,57763%4.690.21%4.711.05%4.611.34%4.56-0.59%-1.32%
02-114.784.784.624.65-3.33%-0.73%1.29%56,1002,627103%4.68-0.87%4.661.68%4.552.57%4.59-0.46%-1.31%
02-104.514.974.464.816.42%1.80%4.29%96,1084,540186%4.734.26%4.583.81%4.442.50%4.61-0.30%-1.29%
02-074.444.684.404.521.80%-0.26%-2.29%63,0382,857132%4.532.93%4.413.52%4.33-1.50%4.63-1.22%-1.28%
02-064.324.484.284.443.74%0.84%-5.19%59,5792,623128%4.402.85%4.261.28%4.40-2.36%4.68-1.93%-1.17%
02-054.224.374.174.281.90%-0.02%-10.37%52,5052,247113%4.283.11%4.21-5.05%4.50-3.20%4.78-2.53%-0.97%
02-043.954.263.924.20-3.00%1.16%-14.27%82,2653,415170%4.15-4.13%4.43-9.33%4.65-6.38%4.90-4.41%-0.68%
02-034.334.334.334.33-9.98%-0.02%-15.51%7,48432416%4.33-11.12%4.89-1.67%4.97-1.04%5.13-0.54%-0.22%
01-235.025.024.714.81-4.75%-1.29%-6.66%54,3452,648117%4.87-2.75%4.97-1.64%5.02-1.49%5.15-0.83%-0.15%
01-225.035.104.955.05-0.20%0.78%-2.81%41,6162,08596%5.01-1.14%5.06-0.84%5.10-1.01%5.20-0.40%-0.04%
01-215.115.125.045.06-1.94%-0.18%-3.01%38,9701,97585%5.07-0.55%5.10-0.82%5.15-1.10%5.22-0.46%0.02%
01-205.085.165.045.160.98%1.24%-1.55%31,4141,60164%5.10-0.72%5.14-0.98%5.20-0.88%5.24-0.25%0.11%
01-175.175.225.085.11-0.97%-0.47%-2.74%33,7981,73565%5.13-1.00%5.19-1.16%5.25-0.29%5.25-0.25%0.10%
01-165.255.255.135.16-1.34%-0.50%-2.03%33,6851,74660%5.19-1.16%5.25-0.70%5.27-0.13%5.27-0.10%0.16%
01-155.265.325.215.23-1.32%-0.32%-0.80%37,4191,96365%5.25-1.09%5.290.06%5.270.17%5.270.10%0.19%
01-145.315.355.285.30-0.93%-0.09%0.63%46,8862,48781%5.310.06%5.290.32%5.26-0.02%5.270.31%0.21%
01-135.255.355.205.351.71%0.91%1.89%69,0763,662115%5.301.07%5.270.73%5.260.13%5.250.23%0.21%
01-105.255.295.215.260.00%0.27%0.40%50,3042,63883%5.250.23%5.23-0.44%5.26-0.23%5.240.19%0.25%