成本价计算(单股)

怎么用?
中牧股份( 600195.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2015.7016.0515.5215.800.96%0.50%3.42%109,93017,28370%15.720.33%15.680.22%15.680.04%15.280.55%0.20%
10-1915.6515.8415.5515.65-0.32%-0.13%3.00%95,02714,89060%15.670.19%15.65-0.18%15.680.96%15.190.39%0.08%
10-1615.5715.8515.4715.70-0.13%0.38%3.73%96,07215,02661%15.640.07%15.67-0.05%15.530.82%15.140.32%-0.03%
10-1515.8015.9115.4215.72-0.19%0.58%4.20%137,57621,50285%15.63-0.60%15.681.25%15.401.11%15.090.36%-0.15%
10-1415.9315.9315.5115.75-1.25%0.16%4.77%168,57126,508102%15.730.29%15.491.39%15.231.30%15.030.58%-0.34%
10-1315.1516.0515.0815.955.49%1.73%6.72%270,63142,433168%15.684.23%15.282.68%15.041.91%14.950.94%-0.66%
10-1215.0515.1814.8615.122.30%0.51%2.11%207,23531,175132%15.040.39%14.881.18%14.750.56%14.810.16%-0.96%
10-0915.0515.2514.7214.782.21%-1.36%-0.03%212,25931,805126%14.983.25%14.701.44%14.670.29%14.780.42%-1.25%
09-3014.6614.7414.2914.46-1.63%-0.37%-1.78%157,33822,83387%14.51-0.01%14.49-0.47%14.63-0.79%14.72-0.84%-1.56%
09-2914.4314.8613.9914.702.01%1.28%-0.98%159,26723,11675%14.510.55%14.56-1.14%14.75-0.46%14.85-0.88%-1.78%
09-2814.7514.7714.2214.41-1.71%-0.17%-3.79%103,59614,95440%14.44-2.10%14.73-1.15%14.81-0.36%14.98-0.70%-2.15%
09-2514.9115.0214.5814.66-1.61%-0.58%-2.80%112,73816,62244%14.75-1.22%14.90-0.09%14.87-0.03%15.08-0.66%-2.20%
09-2414.8915.1414.7814.90-1.32%-0.18%-1.86%147,50422,01757%14.93-0.37%14.920.27%14.870.62%15.18-0.86%-2.20%
09-2314.7715.1614.6015.102.86%0.79%-1.40%177,39326,57667%14.981.12%14.880.32%14.78-0.80%15.32-1.52%-2.18%
09-2214.7815.0314.6014.68-0.88%-0.92%-5.61%133,95319,84647%14.820.00%14.830.68%14.90-0.93%15.55-2.67%-2.15%
09-2115.0115.0514.6214.81-2.24%-0.04%-7.31%178,91926,50956%14.82-0.16%14.73-1.31%15.04-0.90%15.98-2.08%-1.91%
09-1814.5715.2014.4215.154.12%2.10%-7.15%322,63847,87599%14.842.00%14.92-1.29%15.18-1.29%16.32-2.74%-1.63%
09-1715.0915.1314.2114.55-3.06%0.01%-13.27%285,46541,52986%14.55-4.52%15.12-2.02%15.38-2.19%16.78-2.65%-1.27%
09-1614.9115.7214.9115.01-0.20%-1.48%-12.89%430,32465,566138%15.24-0.48%15.43-1.88%15.72-3.03%17.23-3.04%-0.89%
09-1516.7016.8115.0215.04-9.89%-1.76%-15.38%589,97790,317202%15.31-8.61%15.73-6.14%16.21-7.14%17.77-4.61%-0.56%
09-1416.8716.9316.5216.69-0.06%-0.36%-10.42%116,97519,59450%16.750.63%16.75-1.15%17.46-2.78%18.63-1.20%-0.08%
09-1116.5616.8816.4016.700.36%0.32%-11.44%137,22022,84253%16.65-1.13%16.95-4.10%17.96-2.70%18.86-0.67%0.13%
09-1017.2017.3016.4516.64-2.12%-1.17%-12.35%180,56330,40169%16.84-1.78%17.67-3.85%18.45-2.49%18.99-0.65%0.26%
09-0917.1017.7316.5717.00-5.35%-0.83%-11.04%317,30454,392123%17.14-7.23%18.38-4.93%18.93-3.28%19.11-1.22%0.38%
09-0820.0820.1717.9617.96-10.02%-2.80%-7.16%396,27673,223170%18.48-9.05%19.33-4.24%19.57-2.46%19.35-0.23%0.58%
09-0720.5120.7719.8319.96-2.68%-1.75%2.94%183,18837,21691%20.321.36%20.190.63%20.060.69%19.390.74%0.65%
09-0419.6520.6319.3120.511.84%2.33%6.56%224,63145,022110%20.04-1.00%20.060.43%19.921.28%19.250.81%0.66%
09-0319.9720.7019.8520.140.25%-0.52%5.49%179,34736,30990%20.251.65%19.980.97%19.671.65%19.091.16%0.67%
09-0219.9420.2919.5520.090.50%0.87%6.45%186,13137,06988%19.920.75%19.791.79%19.351.33%18.870.30%0.65%
09-0119.6920.0819.4019.990.00%1.12%6.23%173,58634,31480%19.770.31%19.441.93%19.101.38%18.820.16%0.73%