成本价计算(单股)

怎么用?
伊力特( 600197.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1525.2825.6423.8524.54-3.58%0.09%-14.05%230,69756,55962%24.52-4.44%25.77-3.07%26.26-3.72%28.55-0.89%-0.29%
01-1426.9726.9925.0225.45-5.95%-0.81%-11.65%214,34754,99558%25.66-5.41%26.59-1.22%27.28-2.21%28.81-0.64%-0.17%
01-1327.2027.8626.2127.06-1.31%-0.23%-6.66%230,98262,64863%27.120.93%26.91-2.92%27.89-2.72%28.99-0.05%-0.07%
01-1225.9027.5825.6027.424.22%2.04%-5.47%260,37069,96769%26.870.28%27.72-2.42%28.67-3.11%29.01-0.10%-0.02%
01-1128.7028.7026.3126.31-9.99%-1.82%-9.39%326,02687,36381%26.80-9.63%28.41-4.72%29.59-1.63%29.040.40%0.04%
01-0829.1030.4428.8029.23-0.20%-1.43%1.07%271,48880,50372%29.651.71%29.82-1.71%30.080.84%28.920.43%0.03%
01-0729.8129.8628.7029.29-2.69%0.46%1.72%254,66674,24864%29.16-3.86%30.34-0.03%29.840.39%28.80-2.19%0.11%
01-0631.4632.0828.8030.10-5.35%-0.75%2.23%417,697126,67194%30.33-1.87%30.341.79%29.721.53%29.44-0.72%0.66%
01-0529.8932.4729.6031.805.54%2.90%7.23%533,732164,951116%30.914.31%29.813.15%29.272.69%29.660.46%1.04%
01-0428.1730.5228.1730.136.62%1.69%2.07%408,288120,96787%29.634.90%28.902.23%28.502.58%29.520.42%1.18%
12-3128.4729.0827.5828.26-0.70%0.06%-3.86%325,50191,92966%28.24-1.45%28.270.33%27.79-0.08%29.400.31%1.31%
12-3027.6029.2727.3028.462.89%-0.69%-2.88%349,616100,19069%28.662.73%28.182.74%27.81-4.84%29.310.39%1.44%
12-2928.9929.3527.0327.66-4.52%-0.84%-5.24%343,11895,71164%27.90-0.44%27.43-0.50%29.22-2.36%29.190.41%1.60%
12-2826.5029.2326.5028.978.83%3.39%-0.35%455,149127,52885%28.025.78%27.56-7.49%29.93-0.92%29.070.49%1.69%
12-2526.0027.7225.6026.62-3.97%0.50%-7.98%461,108122,13981%26.49-6.19%29.80-4.60%30.21-0.99%28.930.31%1.80%
12-2429.8529.9227.7227.72-10.00%-1.83%-3.88%429,229121,19881%28.24-12.77%31.23-1.03%30.510.47%28.841.20%1.88%
12-2332.3335.4529.9430.80-5.20%-4.85%8.08%852,505275,954178%32.371.92%31.564.82%30.374.13%28.503.37%1.88%
12-2229.5132.9229.5032.498.55%2.30%17.85%599,120190,288142%31.766.87%30.115.33%29.163.97%27.573.08%1.46%
12-2128.4530.8828.0929.934.83%0.71%11.90%442,383131,473105%29.724.66%28.582.30%28.052.25%26.751.79%1.07%
12-1827.0029.5826.7228.554.24%0.55%8.65%480,029136,306116%28.402.27%27.941.94%27.432.14%26.281.78%0.77%
12-1727.6029.0026.6827.39-2.60%-1.35%6.09%504,619140,106126%27.770.31%27.411.60%26.861.77%25.821.59%0.55%
12-1626.4228.5026.4228.126.56%1.59%10.65%494,001136,732136%27.683.78%26.982.89%26.392.09%25.411.94%0.41%
12-1526.9627.7925.6726.39-2.98%-1.05%5.85%421,852112,506123%26.670.55%26.221.12%25.851.67%24.931.32%0.24%
12-1425.2227.3625.1627.205.80%2.54%10.54%476,072126,279150%26.534.03%25.932.13%25.431.86%24.611.67%0.11%
12-1125.2726.2524.5025.710.04%0.84%6.22%460,523117,418154%25.50-1.22%25.391.48%24.961.70%24.201.07%-0.04%
12-1023.6626.3623.5125.707.26%-0.44%7.32%700,389180,794251%25.816.84%25.024.02%24.544.00%23.951.24%-0.16%
12-0924.3124.6623.7123.96-2.64%-0.83%1.29%280,00467,647107%24.16-0.28%24.061.43%23.601.38%23.65-0.83%-0.27%
12-0823.1925.0522.9824.615.22%1.58%3.17%393,01195,213143%24.232.30%23.722.99%23.281.77%23.85-0.83%-0.12%
12-0723.2324.3522.8623.390.30%-1.23%-2.76%257,00360,86289%23.682.69%23.032.12%22.870.78%24.05-1.26%0.07%
12-0422.3023.7822.1723.320.00%1.12%-4.27%293,82067,75989%23.065.49%22.550.73%22.70-0.81%24.36-0.37%0.37%