股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
*ST大唐( 600198.SH 上证)
板块 :通讯设备_h   2月后解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-05-12512.9000.581%1
2019-05-13512.9000.581%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-03-2511.8312.5311.7012.535.03%1.37%18.02%26,029,100321,741,000124%12.366.90%11.724.76%11.284.27%10.622.84%1.79%
2019-03-2211.4811.9311.1611.935.02%3.17%15.56%30,393,900351,437,000145%11.563.09%11.194.23%10.824.03%10.322.96%1.57%
2019-03-2110.8411.3610.7311.364.99%1.28%13.29%23,235,100260,600,000112%11.225.19%10.744.05%10.403.20%10.032.10%1.41%
2019-03-2010.5810.9710.3210.822.46%1.47%10.17%22,712,700242,177,000107%10.663.66%10.323.51%10.080.55%9.821.52%1.30%
2019-03-1910.1510.5610.0510.564.76%2.65%9.16%21,227,100218,362,00099%10.293.43%9.971.74%10.020.98%9.671.42%1.29%
2019-03-189.5410.089.5410.085.00%1.35%5.67%19,497,300193,917,00088%9.953.77%9.80-1.75%9.930.99%9.540.96%1.27%
2019-03-159.529.759.359.60-0.10%0.16%1.61%16,715,400160,216,00074%9.59-2.40%9.97-0.19%9.831.06%9.450.60%1.28%
2019-03-149.9910.289.619.61-5.04%-2.15%2.32%26,756,200262,774,000125%9.82-4.39%9.991.04%9.731.36%9.391.10%1.26%
2019-03-1310.0810.409.9210.122.22%-1.48%8.93%34,800,900357,477,000187%10.275.46%9.895.14%9.603.32%9.292.91%1.19%
2019-03-129.469.909.449.904.98%1.64%9.67%21,088,900205,407,000120%9.744.77%9.402.30%9.291.81%9.031.45%0.97%
2019-03-119.339.479.109.433.40%1.43%5.98%17,422,100161,970,00094%9.300.84%9.190.48%9.120.82%8.900.70%0.96%
2019-03-088.909.608.809.12-0.22%-1.08%3.21%28,437,800262,189,000148%9.221.70%9.151.27%9.051.29%8.841.32%1.08%
2019-03-079.029.228.949.14-0.11%0.82%4.80%20,099,800182,231,000109%9.07-0.72%9.030.75%8.931.02%8.721.00%1.11%
2019-03-069.149.338.989.150.00%0.20%5.96%20,853,100190,440,000109%9.132.35%8.971.84%8.841.91%8.641.40%1.27%
2019-03-058.699.158.629.155.05%2.56%7.44%23,904,700213,279,000125%8.920.99%8.811.91%8.681.01%8.521.27%1.20%
2019-03-048.658.978.608.710.81%-1.41%3.58%18,176,000160,584,000100%8.844.05%8.642.20%8.590.26%8.411.05%1.12%
2019-03-018.468.668.368.642.49%1.75%3.82%10,649,30090,422,00058%8.490.62%8.45-0.86%8.570.62%8.320.40%1.07%
2019-02-288.358.558.328.430.36%-0.11%1.70%9,809,80082,783,00054%8.44-0.01%8.53-0.85%8.520.34%8.290.45%1.03%
2019-02-278.558.648.258.40-1.87%-0.47%1.79%18,193,200153,558,000102%8.44-2.16%8.600.62%8.490.98%8.250.68%0.96%
2019-02-268.668.838.458.56-1.83%-0.77%4.44%24,528,100211,571,000146%8.63-0.73%8.551.11%8.411.62%8.201.30%0.88%
2019-02-258.498.808.498.723.93%0.36%7.77%25,450,000221,135,000167%8.695.13%8.452.84%8.272.19%8.091.98%0.67%
2019-02-228.068.468.028.393.71%1.51%5.75%19,754,600163,273,000136%8.27-1.31%8.221.44%8.090.87%7.931.61%0.39%
2019-02-218.148.538.068.09-0.37%-3.40%3.61%29,856,100250,055,000223%8.385.69%8.103.34%8.022.70%7.812.58%0.17%
2019-02-207.698.127.658.125.05%2.47%6.67%18,706,600148,238,000154%7.922.05%7.840.78%7.810.57%7.610.66%-0.12%
2019-02-197.907.917.637.73-1.90%-0.45%2.22%14,115,300109,607,000121%7.77-0.53%7.780.17%7.770.39%7.560.48%-0.15%
2019-02-187.727.907.727.882.07%0.95%4.70%13,801,800107,730,000125%7.810.55%7.770.18%7.741.16%7.530.58%-0.14%
2019-02-157.707.857.687.72-0.39%-0.55%3.17%7,470,70057,996,00068%7.760.67%7.750.60%7.651.97%7.48-0.01%-0.16%
2019-02-147.707.787.647.750.13%0.51%3.55%8,894,30068,588,00079%7.71-0.82%7.711.24%7.501.23%7.48-0.24%-0.09%
2019-02-137.687.957.607.741.18%-0.45%3.17%13,655,300106,169,000116%7.781.97%7.613.59%7.410.61%7.50-0.16%0.01%
2019-02-127.547.807.407.650.00%0.33%1.81%11,630,70088,685,00097%7.632.68%7.351.87%7.370.59%7.51-0.79%0.12%