工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学农药化学原料及化学制品橡胶制造塑料制造化学肥料石油加工及炼焦_h化学纤维制造_h电子元器件制造家电_h电器机械及器材制造_h钢铁_h金属制品非金属矿物制品_h有色金属_h水泥制造_h专用设备制造_h航空航天器制造普通机械制造交通运输设备制造_h汽车制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤气供水煤电_h电力设备建筑业建筑材料建筑施工公路运输_h航运_h机场运输物流空运_h港口铁路_h计算机硬件计算机软件通讯设备_h计算机应用服务零售业批发和贸易银行_h保险_h证券信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类下月解禁退市停牌本月解禁2月后解禁次新股资产重组中航工业太阳能令家反腐概念安邦概念创新创投上证180火炬计划国家队救市概念高校科技上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

金种子酒( 600199.SH 上证) 板块 ：酒类_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-04-20 14.45 16.00 14.35 14.88 1.22% -2.73% 8.03% 95,604,400 1,462,585,000 216% 15.30 5.65% 14.55 4.45% 14.24 3.92% 13.77 2.88% 0.13% 2021-04-19 14.00 15.50 13.62 14.70 3.09% 1.52% 9.79% 86,761,600 1,256,270,000 220% 14.48 4.91% 13.93 3.52% 13.70 3.31% 13.39 1.79% -0.14% 2021-04-16 13.01 14.40 12.90 14.26 8.28% 3.31% 8.41% 86,443,900 1,193,142,000 236% 13.80 4.61% 13.46 3.63% 13.26 3.22% 13.15 1.29% -0.27% 2021-04-15 12.69 13.48 12.69 13.17 3.62% -0.19% 1.42% 49,116,700 648,098,000 151% 13.20 3.92% 12.99 1.88% 12.85 0.90% 12.99 0.09% -0.36% 2021-04-14 12.66 12.92 12.51 12.71 -1.63% 0.10% -2.03% 21,942,600 278,596,000 68% 12.70 -1.43% 12.75 0.44% 12.73 -0.02% 12.97 -1.11% -0.34% 2021-04-13 12.55 13.22 12.45 12.92 2.54% 0.30% -1.52% 36,304,700 467,658,000 102% 12.88 2.16% 12.69 0.13% 12.74 -0.43% 13.12 -1.73% -0.16% 2021-04-12 12.43 12.81 12.38 12.60 1.12% -0.07% -5.62% 26,640,100 335,903,000 65% 12.61 0.85% 12.68 -0.32% 12.79 -1.68% 13.35 -0.83% 0.18% 2021-04-09 12.69 12.78 12.41 12.46 -3.26% -0.34% -7.44% 24,875,000 311,024,000 54% 12.50 -3.00% 12.72 -1.57% 13.01 -0.81% 13.46 -0.65% 0.37% 2021-04-08 12.71 13.08 12.55 12.88 0.39% -0.08% -4.94% 28,150,300 362,868,000 55% 12.89 1.31% 12.92 -1.79% 13.12 -0.34% 13.55 -0.74% 0.50% 2021-04-07 13.13 13.13 12.42 12.83 -2.88% 0.84% -6.01% 35,535,500 452,115,000 59% 12.72 -3.41% 13.15 -1.14% 13.16 -1.92% 13.65 0.26% 0.76% 2021-04-06 13.05 13.39 13.05 13.21 -1.42% 0.29% -2.97% 30,406,600 400,514,000 49% 13.17 -2.38% 13.31 0.07% 13.42 -2.02% 13.62 0.26% 0.81% 2021-04-02 13.47 13.68 13.25 13.40 1.06% -0.69% -1.33% 43,575,400 587,983,000 73% 13.49 2.40% 13.30 -1.15% 13.69 -0.34% 13.58 0.41% 0.78% 2021-04-01 13.19 13.34 13.02 13.26 0.61% 0.63% -1.95% 32,208,500 424,403,000 54% 13.18 0.09% 13.45 -2.88% 13.74 -0.36% 13.52 0.39% 0.73% 2021-03-31 13.50 13.50 13.02 13.18 -3.44% 0.11% -2.16% 35,976,500 473,634,000 60% 13.17 -4.67% 13.85 -0.62% 13.79 -0.66% 13.47 0.31% 0.73% 2021-03-30 13.98 14.28 13.53 13.65 -3.87% -1.16% 1.64% 53,164,100 734,194,000 95% 13.81 -2.87% 13.94 0.36% 13.88 1.23% 13.43 0.77% 0.70% 2021-03-29 13.62 14.77 13.62 14.20 2.45% -0.13% 6.54% 72,749,600 1,034,348,000 142% 14.22 3.45% 13.89 0.65% 13.71 1.53% 13.33 1.65% 0.54% 2021-03-26 13.32 14.37 13.12 13.86 2.67% 0.84% 5.70% 70,486,500 968,771,000 144% 13.74 0.30% 13.80 1.76% 13.50 1.25% 13.11 1.03% 0.37% 2021-03-25 14.36 14.36 13.33 13.50 -6.70% -1.48% 4.01% 76,410,500 1,047,060,000 165% 13.70 -1.42% 13.56 1.57% 13.34 1.75% 12.98 0.70% 0.30% 2021-03-24 12.80 14.47 12.68 14.47 10.04% 4.10% 12.27% 107,824,900 1,498,742,000 241% 13.90 7.59% 13.35 5.76% 13.11 4.66% 12.89 1.82% 0.32% 2021-03-23 12.24 13.30 12.16 13.15 7.17% 1.78% 3.88% 74,739,900 965,628,000 168% 12.92 5.49% 12.62 2.45% 12.53 2.25% 12.66 0.73% 0.23% 2021-03-22 12.11 12.52 11.89 12.27 1.32% 0.18% -2.36% 24,654,300 301,957,000 55% 12.25 1.27% 12.32 0.39% 12.25 0.20% 12.57 -0.02% 0.10% 2021-03-19 12.02 12.31 11.94 12.11 -2.10% 0.12% -3.65% 24,459,200 295,844,000 52% 12.10 -3.24% 12.27 -0.13% 12.23 -1.15% 12.57 -0.02% 0.07% 2021-03-18 12.12 12.73 12.04 12.37 1.56% -1.04% -1.61% 41,008,700 512,596,000 85% 12.50 3.56% 12.29 1.26% 12.37 -1.87% 12.57 0.34% 0.03% 2021-03-17 12.05 12.35 11.75 12.18 -0.41% 0.91% -2.79% 24,256,500 292,769,000 48% 12.07 -0.85% 12.14 -1.99% 12.60 -1.20% 12.53 0.02% -0.05% 2021-03-16 12.15 12.48 11.92 12.23 0.91% 0.47% -2.37% 28,300,200 344,488,000 53% 12.17 0.18% 12.38 -2.98% 12.76 0.24% 12.53 -0.82% -0.10% 2021-03-15 12.60 12.60 11.90 12.12 -4.04% -0.26% -4.04% 38,558,600 468,519,000 66% 12.15 -4.22% 12.76 -1.50% 12.73 -0.24% 12.63 -0.08% 0.05% 2021-03-12 13.01 13.19 12.36 12.63 -4.39% -0.44% -0.08% 48,691,800 617,725,000 89% 12.69 -3.59% 12.96 0.87% 12.76 0.47% 12.64 0.36% 0.01% 2021-03-11 13.00 13.68 12.58 13.21 -0.90% 0.40% 4.88% 68,962,500 907,383,000 133% 13.16 1.64% 12.84 1.83% 12.70 1.79% 12.60 0.90% -0.20% 2021-03-10 12.19 13.50 12.13 13.33 8.02% 2.97% 6.79% 80,244,200 1,038,861,000 168% 12.95 5.61% 12.61 2.16% 12.47 1.54% 12.48 0.87% -0.55% 2021-03-09 12.03 12.69 11.35 12.34 0.00% 0.67% -0.28% 50,776,500 622,440,000 110% 12.26 -1.20% 12.35 0.55% 12.28 -1.96% 12.38 -0.52% -0.83% 显示更早数据