成本价计算(单股)

怎么用?
生物股份( 600201.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2526.5527.0526.5026.771.44%-0.02%1.24%80,01221,42485%26.780.92%26.660.32%26.63-0.19%26.440.35%-0.25%
09-2426.4026.9226.2626.39-0.75%-0.53%0.14%89,77923,81994%26.53-0.61%26.57-0.14%26.680.71%26.350.15%-0.37%
09-2326.6126.9426.5026.590.26%-0.39%1.06%53,92714,39556%26.690.60%26.61-0.39%26.490.22%26.310.19%-0.42%
09-2226.3726.8826.1226.520.04%-0.05%0.98%77,52420,57075%26.53-0.33%26.711.01%26.430.17%26.26-0.07%-0.49%
09-2127.2927.3026.2926.51-2.18%-0.42%0.88%95,29725,37085%26.62-0.88%26.450.36%26.390.29%26.28-0.03%-0.56%
09-1825.8827.3225.6927.105.04%0.90%3.09%153,65841,269123%26.864.62%26.351.17%26.311.04%26.29-0.10%-0.63%
09-1726.2026.2925.1425.80-2.01%0.49%-1.95%103,40126,54677%25.67-2.14%26.05-0.77%26.04-0.36%26.31-0.77%-0.67%
09-1626.3626.7025.9026.33-0.27%0.36%-0.71%67,52517,71550%26.24-0.21%26.250.50%26.130.11%26.52-0.56%-0.58%
09-1526.3226.6325.8626.40-0.19%0.42%-1.00%107,29428,20677%26.290.25%26.120.24%26.11-0.30%26.67-0.69%-0.53%
09-1425.8326.7225.7126.452.52%0.87%-1.50%118,67831,12083%26.221.71%26.060.22%26.18-0.33%26.85-0.99%-0.48%
09-1125.7526.0225.5425.800.31%0.07%-4.88%90,59023,35561%25.78-1.28%26.00-1.01%26.27-0.79%27.12-0.82%-0.45%
09-1026.1026.5525.7225.72-0.89%-1.51%-5.95%94,62224,70961%26.110.17%26.27-0.44%26.48-0.97%27.35-0.35%-0.39%
09-0926.6526.8525.6525.95-3.42%-0.46%-5.44%131,01034,15285%26.07-1.65%26.38-0.93%26.74-1.12%27.44-0.55%-0.39%
09-0826.0827.0625.6626.873.35%1.38%-2.63%167,13744,299110%26.510.15%26.63-1.29%27.04-1.20%27.60-0.68%-0.37%
09-0727.2527.2625.9526.00-4.55%-1.76%-6.43%237,61162,885155%26.47-1.80%26.98-2.23%27.37-2.35%27.79-0.78%-0.38%
09-0427.3427.4926.4727.24-2.40%1.08%-2.73%184,08149,610132%26.95-4.11%27.59-2.10%28.03-1.33%28.00-0.48%-0.39%
09-0327.9528.4727.7527.91-0.53%-0.69%-0.81%111,83431,43087%28.11-0.06%28.18-1.20%28.410.11%28.140.15%-0.38%
09-0228.5028.6527.7728.06-1.34%-0.22%-0.13%114,83732,29387%28.12-0.64%28.53-0.12%28.380.24%28.10-0.12%-0.47%
09-0128.9928.9927.9928.44-1.25%0.49%1.10%133,18237,693100%28.30-2.71%28.560.28%28.310.15%28.13-0.22%-0.51%
08-3128.7229.4828.6328.800.45%-1.00%2.16%134,74339,19793%29.092.64%28.481.63%28.271.03%28.19-0.61%-0.52%
08-2827.7428.7427.5328.673.17%1.16%1.08%171,98848,744100%28.342.38%28.020.33%27.980.49%28.36-0.25%-0.46%
08-2727.5927.9127.2727.791.46%0.39%-2.27%73,85420,44443%27.68-0.36%27.930.18%27.840.03%28.44-0.33%-0.42%
08-2628.3228.4027.3927.39-2.98%-1.41%-3.99%123,99034,44870%27.78-1.28%27.88-0.03%27.84-0.48%28.53-0.42%-0.36%
08-2527.7828.4827.7028.232.25%0.31%-1.46%170,76848,05996%28.141.91%27.890.63%27.97-0.57%28.65-0.74%-0.27%
08-2427.7027.9327.3027.61-0.72%-0.02%-4.34%121,73333,61668%27.62-0.70%27.72-1.02%28.13-1.68%28.86-0.85%-0.10%
08-2127.7228.2027.5127.811.50%0.00%-4.46%119,36433,19463%27.810.32%28.00-1.07%28.61-0.58%29.11-0.44%0.10%
08-2028.0028.1027.3627.40-2.91%-1.16%-6.29%141,85239,32473%27.72-2.51%28.30-2.04%28.78-0.70%29.24-0.76%0.23%
08-1928.6528.7928.1128.22-1.43%-0.76%-4.22%142,13640,41972%28.44-0.32%28.89-0.48%28.98-0.43%29.46-0.47%0.37%
08-1828.8229.2028.0228.63-1.24%0.36%-3.28%284,86881,266134%28.53-2.86%29.03-0.96%29.10-1.42%29.60-0.30%0.49%
08-1729.9230.8528.4828.990.00%-1.28%-2.36%354,113103,991180%29.370.56%29.310.10%29.52-0.90%29.69-0.01%0.55%