成本价计算(单股)

怎么用?
紫江企业( 600210.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-123.863.873.803.860.00%0.76%4.07%82,4683,15997%3.83-0.75%3.830.79%3.790.74%3.710.54%0.56%
09-113.833.883.833.861.05%0.00%4.64%115,0894,442145%3.861.55%3.801.33%3.771.29%3.690.90%0.55%
09-103.783.853.753.821.06%0.50%4.49%99,4643,780138%3.801.63%3.751.13%3.721.14%3.660.86%0.49%
09-093.723.793.703.782.72%1.07%4.28%103,6173,875152%3.741.66%3.711.06%3.680.96%3.630.86%0.43%
09-063.683.713.663.680.27%0.03%2.39%50,5661,86079%3.68-0.41%3.670.60%3.640.61%3.590.31%0.37%
09-053.653.733.643.670.82%-0.65%2.43%100,1003,698158%3.691.79%3.650.97%3.620.86%3.580.65%0.38%
09-043.613.653.593.640.83%0.30%2.25%67,9362,465114%3.630.69%3.610.78%3.590.39%3.560.20%0.35%
09-033.623.623.593.61-0.28%0.17%1.60%73,1172,635112%3.60-0.19%3.590.45%3.570.39%3.550.31%0.45%
09-023.573.653.573.624.02%0.25%2.20%120,5834,354191%3.612.88%3.571.31%3.561.34%3.540.77%0.48%
08-303.543.553.463.48-1.42%-0.85%-1.00%57,4532,01697%3.51-0.68%3.52-0.28%3.51-0.17%3.520.23%0.37%
08-293.543.553.513.53-0.28%-0.11%0.66%40,1031,41771%3.53-0.03%3.530.71%3.520.00%3.510.43%0.26%
08-283.543.553.523.540.00%0.14%1.37%32,5241,14957%3.540.03%3.51-0.09%3.52-0.40%3.490.29%0.13%
08-273.473.563.473.542.02%0.17%1.67%56,3721,99298%3.531.87%3.510.03%3.530.23%3.480.29%0.03%
08-263.473.493.443.47-1.70%0.03%-0.06%55,9801,941102%3.47-1.98%3.51-1.07%3.530.23%3.470.20%-0.08%
08-233.513.573.513.530.00%-0.25%1.88%46,9801,66291%3.540.26%3.550.37%3.520.54%3.470.41%-0.16%
08-223.553.573.503.53-0.28%0.00%2.29%54,4201,920107%3.53-0.87%3.540.77%3.500.78%3.450.41%-0.28%
08-213.453.643.453.542.31%-0.59%3.00%120,7054,298248%3.562.03%3.511.98%3.471.64%3.441.21%-0.39%
08-203.473.523.443.460.29%-0.86%1.88%58,4772,040142%3.491.81%3.441.47%3.420.80%3.400.59%-0.59%
08-193.383.463.383.452.37%0.64%2.19%63,3322,171143%3.431.15%3.390.50%3.390.62%3.38-0.33%-0.80%
08-163.383.403.373.37-0.30%-0.56%-0.50%40,0181,35689%3.391.41%3.370.33%3.370.15%3.39-0.94%-0.85%
08-153.333.393.303.380.00%1.14%-1.14%46,2141,54488%3.34-1.53%3.36-0.21%3.36-0.33%3.42-0.84%-0.89%
08-143.393.413.383.380.60%-0.41%-1.97%40,8111,38579%3.391.31%3.370.36%3.370.12%3.45-0.75%-0.86%
08-133.353.363.343.36-0.30%0.30%-3.28%21,11670740%3.35-0.09%3.36-0.33%3.370.09%3.47-0.77%-0.85%
08-123.303.373.303.370.90%0.51%-3.74%31,4551,05457%3.35-0.39%3.37-0.24%3.37-1.03%3.50-0.60%-0.88%
08-093.403.413.333.34-1.47%-0.77%-5.17%42,1581,41877%3.37-0.62%3.380.24%3.40-1.45%3.52-0.76%-0.88%
08-083.383.413.373.390.89%0.09%-4.48%38,2511,29571%3.390.24%3.37-1.23%3.45-1.06%3.55-0.67%-0.84%
08-073.393.403.363.36-0.30%-0.56%-5.96%40,8521,38076%3.380.69%3.41-1.79%3.49-1.16%3.57-0.83%-0.82%
08-063.423.423.303.37-3.16%0.42%-6.47%84,3052,829154%3.36-4.31%3.47-2.55%3.53-2.30%3.60-1.50%-0.77%
08-053.533.543.473.48-1.69%-0.77%-4.87%62,7142,199128%3.51-1.21%3.56-1.41%3.61-1.07%3.66-0.87%-0.67%
08-023.623.623.503.540.00%-0.28%-4.07%100,3483,562186%3.55-3.45%3.62-2.64%3.65-1.86%3.69-1.28%-0.72%