成本价计算(单股)

怎么用?
紫江企业( 600210.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-173.903.943.883.920.77%0.13%-2.34%68,5622,68497%3.920.49%3.99-0.62%3.98-0.18%4.01-0.59%-0.23%
除权分界线,2019年07月17日,10股派1.500元(以下数据已经复权)
07-163.893.913.883.890.00%-0.15%-3.67%79,3703,211112%3.900.93%4.020.90%3.990.53%4.04-0.30%-0.15%
07-153.813.893.803.891.30%0.78%-3.95%64,7782,59788%3.860.84%3.980.68%3.97-0.38%4.05-0.30%-0.10%
07-123.803.853.803.841.05%0.31%-5.47%40,5681,61351%3.830.58%3.960.00%3.99-0.57%4.06-0.07%-0.06%
07-113.773.843.773.800.80%-0.16%-6.52%59,5712,35671%3.810.53%3.96-0.98%4.01-0.79%4.07-0.25%-0.06%
07-103.823.833.753.77-1.31%-0.42%-7.48%54,6412,15064%3.79-0.86%3.99-1.04%4.04-0.79%4.08-0.27%-0.04%
07-093.853.863.783.82-0.78%0.03%-6.51%69,9382,77582%3.82-1.75%4.04-1.13%4.07-0.76%4.09-0.27%-0.02%
07-083.963.973.843.85-3.27%-0.95%-6.03%114,3794,617132%3.89-2.07%4.08-1.02%4.10-0.51%4.10-0.29%0.00%
07-053.973.993.943.980.76%0.28%-3.14%57,0182,34870%3.97-0.08%4.12-0.10%4.120.37%4.11-0.05%0.06%
07-043.994.003.933.95-0.75%-0.55%-3.92%79,0573,25890%3.97-0.18%4.130.07%4.110.07%4.110.12%0.11%
07-033.984.003.953.980.25%0.03%-3.07%85,7383,53996%3.98-0.10%4.130.61%4.110.17%4.110.15%0.09%
07-023.964.003.963.970.00%-0.33%-3.17%97,0124,009111%3.980.43%4.100.29%4.100.22%4.100.22%0.08%
07-013.953.993.943.971.79%0.10%-2.96%106,6244,388130%3.971.85%4.090.32%4.09-0.07%4.090.15%0.02%
06-283.933.943.863.90-1.02%0.15%-4.53%87,9503,557116%3.89-1.49%4.08-0.51%4.09-0.49%4.09-0.07%-0.02%
06-273.923.983.923.940.25%-0.33%-3.62%59,8682,45678%3.950.28%4.10-0.29%4.110.20%4.09-0.07%-0.05%
06-263.953.973.923.93-1.26%-0.30%-3.94%64,8262,65281%3.94-0.08%4.11-0.27%4.110.10%4.09-0.10%-0.06%
06-253.993.993.893.98-0.25%0.89%-2.81%96,0643,933116%3.95-1.05%4.120.17%4.100.22%4.10-0.02%-0.10%
06-243.984.023.953.990.25%0.08%-2.59%78,0213,22790%3.990.25%4.110.46%4.090.37%4.100.27%-0.09%
06-213.964.013.943.980.76%0.08%-2.57%119,1684,918140%3.981.40%4.090.91%4.080.47%4.090.42%-0.10%
06-203.853.973.853.951.80%0.71%-2.90%95,6893,896115%3.920.23%4.060.42%4.06-0.34%4.070.00%-0.13%
06-193.903.953.883.880.78%-0.84%-4.62%70,1602,85088%3.911.51%4.04-0.25%4.07-0.39%4.07-0.03%-0.12%
06-183.863.883.833.85-0.52%-0.13%-5.38%41,5751,66549%3.86-0.70%4.05-0.91%4.09-0.24%4.07-0.34%-0.11%
06-173.873.913.863.870.00%-0.31%-5.22%35,2961,42338%3.88-1.05%4.09-0.51%4.100.20%4.08-0.24%-0.03%
06-144.004.003.873.87-2.76%-1.35%-5.45%102,1724,161105%3.92-1.21%4.11-0.15%4.090.37%4.09-0.41%0.03%
06-133.964.013.933.980.25%0.23%-3.16%93,3583,84791%3.97-0.23%4.110.66%4.080.27%4.11-0.15%0.10%
06-124.004.023.953.97-0.75%-0.25%-3.55%90,2833,72883%3.980.81%4.091.01%4.060.22%4.12-0.48%0.13%
06-113.854.023.844.003.90%1.32%-3.29%148,5256,086112%3.952.76%4.050.80%4.06-0.30%4.140.12%0.28%
06-103.843.903.803.851.05%0.21%-6.80%60,3592,40946%3.84-0.03%4.01-0.77%4.07-0.73%4.130.15%0.27%
06-063.863.893.803.81-1.80%-0.86%-7.64%90,8573,62768%3.84-1.81%4.04-1.56%4.10-1.06%4.130.07%0.27%
06-053.963.973.883.880.00%-0.87%-5.87%60,6902,46644%3.91-0.38%4.11-0.61%4.14-0.29%4.120.12%0.29%