股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
浙江医药( 600216.SH 上证)
板块 :医药制造业_h   下月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-08163.0000.169%1
2019-09-08162.0000.170%
2019-09-09163.0000.169%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-2311.5012.1011.3611.821.72%0.14%4.99%38,831,100458,337,000234%11.803.36%11.602.19%11.522.13%11.261.88%0.23%
2019-08-2211.2411.7211.0311.623.38%1.76%5.16%20,581,300235,028,000138%11.421.48%11.350.27%11.281.04%11.050.70%-0.08%
2019-08-2111.3011.3611.1311.24-0.62%-0.12%2.43%12,053,800135,644,00089%11.25-0.69%11.320.75%11.160.74%10.970.52%-0.18%
2019-08-2011.3211.4611.2311.31-0.88%-0.19%3.61%12,008,800136,074,00094%11.33-0.20%11.241.14%11.080.67%10.920.93%-0.29%
2019-08-1911.1811.4611.1311.413.26%0.49%5.50%21,656,200245,882,000169%11.352.23%11.111.84%11.011.36%10.821.00%-0.47%
2019-08-1610.7011.3210.7011.053.76%-0.50%3.19%28,068,000311,712,000239%11.115.54%10.911.93%10.861.60%10.710.98%-0.60%
2019-08-1510.3210.7110.2610.65-0.09%1.21%0.43%8,782,50092,421,00081%10.52-2.29%10.70-0.28%10.69-0.01%10.60-0.55%-0.76%
2019-08-1410.8210.9210.6010.66-0.28%-1.02%-0.03%15,204,400163,748,000134%10.770.10%10.730.37%10.690.71%10.66-1.07%-0.77%
2019-08-1310.6010.9210.5510.69-0.19%-0.64%-0.82%9,706,600104,436,00079%10.761.40%10.690.64%10.611.09%10.78-1.25%-0.76%
2019-08-1210.6110.7310.4810.710.56%0.93%-1.87%6,679,90070,883,00050%10.61-0.73%10.630.55%10.50-0.13%10.91-0.84%-0.71%
2019-08-0910.4710.8510.4710.652.60%-0.36%-3.23%19,249,100205,762,000136%10.693.08%10.572.36%10.510.15%11.01-1.21%-0.61%
2019-08-0810.2910.4210.2910.380.97%0.10%-6.83%4,446,90046,115,00029%10.370.16%10.32-0.92%10.50-1.34%11.14-0.37%-0.47%
2019-08-0710.4310.4710.2510.28-0.87%-0.71%-8.07%6,754,60069,938,00043%10.350.58%10.42-1.15%10.64-2.22%11.18-0.52%-0.41%
2019-08-0610.4010.4610.1110.37-2.35%0.74%-7.74%13,830,500142,370,00084%10.29-3.52%10.54-2.53%10.88-2.70%11.24-0.90%-0.33%
2019-08-0510.6610.8210.5110.62-1.58%-0.47%-6.37%8,788,30093,773,00057%10.67-0.43%10.82-2.31%11.18-1.18%11.34-0.32%-0.22%
2019-08-0210.6210.9110.5310.79-1.73%0.69%-5.17%13,021,800139,548,00082%10.72-2.32%11.07-2.64%11.32-1.35%11.38-0.59%-0.17%
2019-08-0111.1411.1410.8810.98-1.61%0.08%-4.07%16,387,400179,790,000104%10.97-3.28%11.37-1.65%11.47-0.69%11.45-0.64%-0.07%
2019-07-3111.6011.6611.1411.16-4.70%-1.61%-3.13%23,033,700261,268,000147%11.34-3.80%11.56-1.07%11.55-0.43%11.52-0.94%0.03%
2019-07-3011.8511.9111.6711.71-0.93%-0.69%0.70%17,112,100201,772,000109%11.791.32%11.691.05%11.600.61%11.63-0.77%0.19%
2019-07-2911.5811.8311.4511.821.03%1.57%0.86%14,749,800171,642,00076%11.640.03%11.570.47%11.530.64%11.720.16%0.43%
2019-07-2611.3211.8011.3011.702.90%0.57%0.00%19,956,900232,172,000103%11.632.44%11.510.87%11.460.45%11.700.16%0.47%
2019-07-2511.4911.5011.2911.37-0.70%0.11%-2.66%11,417,000129,660,00057%11.36-0.86%11.410.24%11.41-0.65%11.680.24%0.50%
2019-07-2411.5011.5511.3511.450.26%-0.04%-1.74%11,259,500128,972,00052%11.460.18%11.39-0.20%11.48-1.48%11.650.29%0.53%
2019-07-2311.3011.5511.2911.421.51%-0.13%-1.71%8,086,10092,462,00036%11.441.18%11.41-0.75%11.65-1.40%11.620.25%0.52%
2019-07-2211.4711.4911.1011.25-2.43%-0.46%-2.93%13,703,900154,882,00058%11.30-1.66%11.50-2.25%11.82-0.04%11.590.15%0.56%
2019-07-1911.4811.6511.3311.530.26%0.32%-0.37%14,842,400170,587,00056%11.49-1.18%11.76-1.52%11.820.16%11.570.43%0.66%
2019-07-1811.8311.8711.4811.50-3.28%-1.12%-0.20%19,786,300230,110,00063%11.63-3.03%11.940.21%11.800.59%11.520.32%0.88%
2019-07-1712.0612.2711.8311.89-1.49%-0.86%3.52%27,739,000332,685,00094%11.99-0.36%11.921.14%11.741.20%11.490.70%0.84%
2019-07-1611.5012.5911.5012.075.41%0.28%5.82%49,292,200593,281,000180%12.045.38%11.783.40%11.602.47%11.411.63%0.75%
2019-07-1511.5811.6511.1811.450.00%0.25%2.02%16,356,800186,833,00063%11.42-0.25%11.400.75%11.32-0.14%11.220.48%0.56%