成本价计算(单股)

怎么用?
南山铝业( 600219.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-032.092.102.072.07-0.96%-0.72%-0.14%343,6117,16475%2.090.73%2.070.44%2.060.00%2.070.00%-0.17%
04-022.052.092.042.091.46%0.97%0.82%428,8068,87791%2.070.00%2.070.44%2.06-0.15%2.07-0.05%-0.22%
04-012.062.092.042.060.00%-0.48%-0.68%488,58810,11598%2.070.73%2.06-0.15%2.07-0.34%2.07-0.34%-0.29%
03-312.052.082.042.060.98%0.24%-1.01%516,40310,61298%2.060.64%2.06-0.44%2.07-0.24%2.08-0.14%-0.28%
03-302.052.062.032.04-1.45%-0.10%-2.11%503,34410,27884%2.04-2.06%2.07-1.10%2.08-0.19%2.08-0.24%-0.33%
03-272.092.102.072.07-0.48%-0.72%-0.91%396,5458,26865%2.090.00%2.090.14%2.08-0.05%2.090.10%-0.33%
03-262.092.102.072.08-0.95%-0.24%-0.34%374,1477,79955%2.09-0.71%2.090.34%2.080.05%2.09-0.14%-0.37%
03-252.102.122.082.100.96%0.00%0.48%549,30311,53379%2.101.06%2.080.24%2.08-0.29%2.09-0.19%-0.39%
03-242.082.102.062.080.97%0.10%-0.67%464,7659,65665%2.080.68%2.08-0.05%2.090.00%2.09-0.24%-0.40%
03-232.072.082.052.06-1.90%-0.19%-1.86%516,92610,66968%2.06-1.10%2.08-0.95%2.09-0.24%2.10-0.43%-0.38%
03-202.092.112.072.100.96%0.62%-0.38%444,5639,27754%2.090.34%2.100.19%2.090.19%2.11-0.52%-0.38%
03-192.082.122.052.08-0.48%0.00%-1.84%691,03414,37180%2.08-1.89%2.09-0.24%2.09-0.29%2.12-0.75%-0.34%
03-182.142.152.092.09-1.88%-1.42%-2.11%732,72215,53780%2.121.68%2.100.72%2.10-0.10%2.14-0.23%-0.26%
03-172.072.132.042.132.90%2.16%-0.47%1,166,15724,310125%2.09-0.57%2.08-0.43%2.10-0.57%2.14-0.60%-0.25%
03-162.122.132.062.07-1.43%-1.29%-3.86%733,79015,39078%2.101.21%2.09-0.57%2.11-0.57%2.15-0.32%-0.19%
03-132.052.112.032.10-0.94%1.35%-2.78%1,005,59620,832100%2.07-2.08%2.10-1.27%2.12-1.35%2.16-0.23%-0.16%
03-122.112.142.102.12-0.47%0.19%-2.08%659,15013,94964%2.12-1.35%2.13-0.47%2.15-1.01%2.17-0.37%-0.15%
03-112.162.162.132.13-0.93%-0.70%-1.98%591,89412,69857%2.150.56%2.14-0.83%2.17-0.18%2.17-0.32%-0.09%
03-102.112.162.102.150.94%0.80%-1.38%869,05618,53974%2.13-0.61%2.16-1.28%2.18-0.46%2.18-0.05%-0.03%
03-092.172.182.122.13-3.18%-0.75%-2.34%1,162,78924,94895%2.15-2.59%2.19-0.64%2.19-0.23%2.18-0.37%-0.02%
03-062.202.222.192.20-1.35%-0.14%0.50%853,94718,81072%2.20-0.54%2.200.23%2.190.69%2.19-0.14%0.07%
03-052.212.242.192.231.36%0.68%1.73%1,265,47428,035106%2.221.84%2.200.87%2.180.14%2.190.05%0.16%
03-042.162.202.162.200.92%1.15%0.41%773,64916,82665%2.18-0.59%2.180.65%2.17-0.46%2.19-0.14%0.22%
03-032.202.212.162.180.00%-0.37%-0.64%1,196,61926,18299%2.190.88%2.16-0.19%2.180.23%2.190.00%0.29%
03-022.112.202.112.182.83%0.51%-0.64%1,228,17026,633104%2.171.55%2.17-0.82%2.18-0.41%2.190.00%0.36%
02-282.162.172.102.12-3.20%-0.75%-3.37%1,364,71629,144116%2.14-3.52%2.19-0.46%2.19-0.95%2.19-0.18%0.46%
02-272.222.242.192.19-1.35%-1.08%-0.36%896,54819,85183%2.210.27%2.20-0.14%2.210.05%2.200.27%0.43%
02-262.152.252.142.222.30%0.54%1.28%1,799,84939,743169%2.211.99%2.20-0.36%2.210.00%2.190.27%0.36%
02-252.192.192.132.17-2.25%0.23%-0.73%1,424,65630,847148%2.17-2.78%2.21-0.90%2.21-0.36%2.190.05%0.28%
02-242.242.252.212.220.00%-0.31%1.60%972,08521,645111%2.23-0.63%2.230.32%2.220.50%2.190.55%0.22%