太龙药业( 600222.SH 上证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 4.91 | 4.97 | 4.90 | 4.94 | 0.41% | 0.04% | 2.70% | 3,225,100 | 15,924,000 | 98% | 4.94 | 0.90% | 4.90 | 0.72% | 4.87 | 0.81% | 4.81 | 0.04% | -0.39% |  |
| 2021-01-21 | 4.87 | 4.96 | 4.82 | 4.92 | 1.86% | 0.53% | 2.33% | 3,819,300 | 18,693,000 | 113% | 4.89 | 0.87% | 4.86 | 0.68% | 4.83 | 1.05% | 4.81 | -0.46% | -0.44% | |
| 2021-01-20 | 4.83 | 4.91 | 4.81 | 4.83 | 0.00% | -0.45% | 0.00% | 2,665,300 | 12,933,000 | 73% | 4.85 | 0.50% | 4.83 | 0.71% | 4.78 | 0.80% | 4.83 | -0.98% | -0.46% |  |
| 2021-01-19 | 4.83 | 4.86 | 4.80 | 4.83 | 0.42% | 0.04% | -0.98% | 2,962,400 | 14,302,000 | 68% | 4.83 | 0.37% | 4.80 | 1.08% | 4.74 | -0.04% | 4.88 | -0.27% | -0.46% | |
| 2021-01-18 | 4.78 | 4.87 | 4.75 | 4.81 | 0.63% | 0.00% | -1.66% | 2,858,800 | 13,750,000 | 62% | 4.81 | 1.20% | 4.74 | 0.92% | 4.74 | -0.36% | 4.89 | -0.29% | -0.48% | |
| 2021-01-15 | 4.67 | 4.79 | 4.66 | 4.78 | 2.14% | 0.57% | -2.55% | 3,388,600 | 16,107,000 | 71% | 4.75 | 1.56% | 4.70 | -0.49% | 4.76 | -0.63% | 4.91 | -0.37% | -0.48% | |
| 2021-01-14 | 4.63 | 4.75 | 4.62 | 4.68 | 0.86% | 0.00% | -4.94% | 3,412,300 | 15,968,000 | 72% | 4.68 | 0.06% | 4.72 | -1.30% | 4.79 | -1.58% | 4.92 | -0.49% | -0.48% | |
| 2021-01-13 | 4.80 | 4.85 | 4.61 | 4.64 | -3.33% | -0.79% | -6.21% | 4,469,300 | 20,901,000 | 95% | 4.68 | -3.11% | 4.79 | -1.79% | 4.87 | -2.05% | 4.95 | -0.64% | -0.45% | |
| 2021-01-12 | 4.80 | 4.92 | 4.78 | 4.80 | -1.23% | -0.56% | -3.60% | 3,497,600 | 16,884,000 | 80% | 4.83 | -1.23% | 4.87 | -1.40% | 4.97 | -0.34% | 4.98 | -0.28% | -0.42% | |
| 2021-01-11 | 4.95 | 4.95 | 4.85 | 4.86 | -1.82% | -0.55% | -2.66% | 3,447,700 | 16,848,000 | 81% | 4.89 | -0.33% | 4.94 | -1.36% | 4.99 | -0.30% | 4.99 | -0.18% | -0.44% | |
| 2021-01-08 | 4.94 | 4.97 | 4.86 | 4.95 | 0.20% | 0.96% | -1.04% | 3,680,300 | 18,044,000 | 87% | 4.90 | -1.88% | 5.01 | -0.18% | 5.00 | -0.32% | 5.00 | -0.42% | -0.46% | |
| 2021-01-07 | 5.07 | 5.10 | 4.94 | 4.94 | -3.33% | -1.14% | -1.65% | 6,002,900 | 29,999,000 | 129% | 5.00 | -1.27% | 5.02 | -0.08% | 5.02 | -0.06% | 5.02 | -0.67% | -0.50% | |
| 2021-01-06 | 4.98 | 5.14 | 4.91 | 5.11 | 3.02% | 0.97% | 1.05% | 9,176,900 | 46,447,000 | 199% | 5.06 | 1.91% | 5.02 | 0.66% | 5.02 | 0.52% | 5.06 | -0.98% | -0.46% | |
| 2021-01-05 | 5.01 | 5.01 | 4.93 | 4.96 | -1.00% | -0.12% | -2.88% | 5,008,600 | 24,874,000 | 107% | 4.97 | -0.78% | 4.99 | -0.34% | 4.99 | -0.22% | 5.11 | -0.45% | -0.38% | |
| 2021-01-04 | 5.02 | 5.03 | 4.99 | 5.01 | 0.00% | 0.10% | -2.34% | 3,625,500 | 18,144,000 | 81% | 5.01 | -0.24% | 5.01 | 0.00% | 5.01 | 0.02% | 5.13 | -0.31% | -0.38% | |
| 2020-12-31 | 4.99 | 5.05 | 4.98 | 5.01 | 0.60% | -0.14% | -2.64% | 2,613,500 | 13,112,000 | 60% | 5.02 | 0.34% | 5.01 | 0.10% | 5.00 | -0.54% | 5.15 | -0.35% | -0.39% | |
| 2020-12-30 | 5.02 | 5.02 | 4.98 | 4.98 | -0.80% | -0.40% | -3.56% | 2,666,200 | 13,330,000 | 60% | 5.00 | -0.12% | 5.00 | 0.02% | 5.03 | -1.26% | 5.16 | -0.23% | -0.43% | |
| 2020-12-29 | 5.00 | 5.03 | 4.96 | 5.02 | 0.80% | 0.28% | -3.01% | 2,561,700 | 12,823,000 | 58% | 5.01 | 0.14% | 5.00 | -0.81% | 5.10 | -1.47% | 5.18 | -0.35% | -0.44% | |
| 2020-12-28 | 4.99 | 5.04 | 4.95 | 4.98 | -0.40% | -0.38% | -4.12% | 2,550,700 | 12,752,000 | 57% | 5.00 | 0.00% | 5.04 | -1.54% | 5.17 | -0.35% | 5.19 | -0.44% | -0.44% | |
| 2020-12-25 | 5.01 | 5.04 | 4.95 | 5.00 | -0.40% | 0.02% | -4.16% | 3,459,000 | 17,291,000 | 72% | 5.00 | -1.46% | 5.12 | -1.82% | 5.19 | -0.54% | 5.22 | -0.40% | -0.45% | |
| 2020-12-24 | 5.23 | 5.24 | 4.98 | 5.02 | -4.02% | -1.04% | -4.16% | 8,289,100 | 42,051,000 | 172% | 5.07 | -3.43% | 5.22 | -1.25% | 5.22 | -1.10% | 5.24 | -0.80% | -0.46% | |
| 2020-12-23 | 5.30 | 5.32 | 5.21 | 5.23 | -1.69% | -0.44% | -0.95% | 6,174,700 | 32,438,000 | 145% | 5.25 | -1.45% | 5.28 | -0.11% | 5.28 | 0.02% | 5.28 | -0.34% | -0.42% |  |
| 2020-12-22 | 5.20 | 5.41 | 5.18 | 5.32 | 1.92% | -0.19% | 0.42% | 8,354,200 | 44,529,000 | 204% | 5.33 | 2.38% | 5.29 | 0.96% | 5.27 | 0.55% | 5.30 | -0.13% | -0.42% | |
| 2020-12-21 | 5.22 | 5.24 | 5.17 | 5.22 | -0.19% | 0.27% | -1.60% | 2,990,600 | 15,570,000 | 81% | 5.21 | -0.63% | 5.24 | -0.06% | 5.25 | -0.42% | 5.31 | -0.49% | -0.43% | |
| 2020-12-18 | 5.27 | 5.30 | 5.20 | 5.23 | -0.76% | -0.17% | -1.89% | 2,140,000 | 11,212,000 | 58% | 5.24 | -0.49% | 5.24 | -0.36% | 5.27 | -0.06% | 5.33 | -0.41% | -0.39% | |
| 2020-12-17 | 5.20 | 5.31 | 5.19 | 5.27 | 1.74% | 0.09% | -1.55% | 3,395,800 | 17,879,000 | 90% | 5.27 | 1.09% | 5.26 | -0.25% | 5.27 | -0.28% | 5.35 | -0.69% | -0.36% | |
| 2020-12-16 | 5.29 | 5.29 | 5.17 | 5.18 | -1.89% | -0.54% | -3.90% | 2,394,200 | 12,469,000 | 58% | 5.21 | -1.72% | 5.27 | -0.19% | 5.29 | -0.64% | 5.39 | -0.37% | -0.29% | |
| 2020-12-15 | 5.29 | 5.34 | 5.25 | 5.28 | 0.19% | -0.36% | -2.40% | 2,699,700 | 14,305,000 | 66% | 5.30 | 0.23% | 5.28 | -0.23% | 5.32 | -0.43% | 5.41 | -0.33% | -0.26% | |
| 2020-12-14 | 5.17 | 5.53 | 5.08 | 5.27 | 1.35% | -0.32% | -2.91% | 5,781,300 | 30,568,000 | 140% | 5.29 | 0.36% | 5.30 | -0.79% | 5.34 | -0.78% | 5.43 | -0.53% | -0.23% | |
| 2020-12-11 | 5.33 | 5.38 | 5.19 | 5.20 | 0.00% | -1.29% | -4.71% | 4,228,900 | 22,278,000 | 110% | 5.27 | -1.26% | 5.34 | -1.04% | 5.38 | -0.96% | 5.46 | -0.51% | -0.19% | | |
|
