股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
太龙药业( 600222.SH 上证)
板块 :医药制造业_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-196.276.405.946.310.48%2.99%-3.27%25,068,200153,588,00076%6.13-3.44%6.270.50%6.24-1.27%6.52-0.17%1.02%
2019-04-186.506.526.186.28-3.83%-1.02%-3.89%19,548,300124,034,00059%6.350.32%6.23-0.11%6.32-2.41%6.530.32%1.24%
2019-04-176.106.686.096.536.53%3.24%0.26%31,117,300196,825,00094%6.334.58%6.24-1.00%6.47-2.98%6.510.49%1.28%
2019-04-166.036.195.886.130.49%1.36%-5.42%27,025,900163,461,00080%6.05-4.36%6.30-5.19%6.67-1.39%6.480.51%1.30%
2019-04-156.656.806.006.10-6.15%-3.54%-5.40%30,859,000195,145,00095%6.32-3.17%6.65-4.22%6.760.33%6.451.19%1.30%
2019-04-126.856.946.306.50-6.47%-0.47%2.01%27,797,300181,548,00090%6.53-7.72%6.940.20%6.740.61%6.371.47%1.21%
2019-04-116.967.336.836.95-0.86%-1.79%10.67%31,095,200220,057,000110%7.08-0.48%6.933.36%6.702.34%6.281.97%1.11%
2019-04-106.897.396.707.011.89%-1.42%13.82%42,483,500302,098,000153%7.116.56%6.704.28%6.554.17%6.161.92%1.02%
2019-04-096.226.886.116.8810.08%3.10%13.85%48,582,400324,172,000163%6.679.56%6.434.10%6.294.26%6.041.33%1.25%
2019-04-086.156.305.886.251.63%2.61%4.80%25,896,400157,737,00080%6.09-3.76%6.180.98%6.032.14%5.961.17%1.74%
2019-04-046.276.696.146.15-0.32%-2.83%4.33%32,331,800204,641,000100%6.334.70%6.123.94%5.903.06%5.902.04%2.08%
2019-04-035.876.245.806.173.18%2.07%6.80%21,874,600132,235,00066%6.052.39%5.883.16%5.730.33%5.780.66%2.02%
2019-04-025.966.025.805.980.84%1.29%4.20%25,686,300151,663,00080%5.902.71%5.701.84%5.71-2.03%5.740.72%1.99%
2019-04-015.525.985.475.934.77%3.17%4.07%30,295,000174,133,00097%5.755.06%5.60-0.74%5.83-1.54%5.700.49%1.98%
2019-03-295.525.805.125.663.47%3.45%-0.18%28,301,900154,831,00094%5.47-1.81%5.64-4.94%5.920.49%5.670.34%2.01%
2019-03-285.825.825.385.47-8.53%-1.83%-3.20%30,993,000172,700,000112%5.57-4.82%5.94-2.59%5.891.36%5.650.43%2.00%
2019-03-276.006.085.515.98-0.99%2.15%6.27%33,042,400193,440,000138%5.85-5.64%6.092.13%5.810.80%5.631.10%2.00%
2019-03-266.286.725.806.04-3.82%-2.64%8.52%51,702,800320,765,000258%6.201.08%5.975.93%5.764.14%5.574.23%1.97%
2019-03-256.006.285.826.289.98%2.31%17.60%48,965,200300,557,000308%6.1411.91%5.637.20%5.547.00%5.346.23%1.63%
2019-03-225.025.714.985.7110.02%4.10%13.59%43,152,100236,669,000330%5.499.00%5.256.31%5.176.09%5.034.51%1.10%
2019-03-214.815.284.765.198.13%3.14%7.90%30,775,600154,853,000275%5.035.47%4.943.76%4.883.72%4.811.48%0.75%
2019-03-204.744.854.664.801.69%0.61%1.27%6,453,60030,788,00063%4.770.40%4.760.89%4.70-0.13%4.740.34%0.74%
2019-03-194.814.824.684.72-1.46%-0.67%-0.08%8,802,90041,833,00072%4.75-0.36%4.721.18%4.71-0.44%4.720.66%0.91%
2019-03-184.754.854.704.790.84%0.44%2.07%6,981,00033,294,00057%4.772.21%4.67-0.21%4.730.11%4.690.75%0.88%
2019-03-154.544.754.544.755.32%1.80%1.98%10,843,30050,593,00085%4.672.06%4.68-1.39%4.72-0.15%4.660.30%0.86%
2019-03-144.684.744.444.51-5.05%-1.36%-2.89%7,743,10035,403,00062%4.57-4.69%4.74-0.96%4.73-0.76%4.640.37%0.88%
2019-03-134.814.884.704.75-1.04%-0.98%2.66%7,487,50035,915,00063%4.80-0.56%4.790.82%4.770.70%4.630.78%0.90%
2019-03-124.854.974.714.800.63%-0.50%4.55%11,165,50053,860,00094%4.821.82%4.750.08%4.731.28%4.590.88%0.93%
2019-03-114.604.854.594.775.30%0.68%4.81%9,087,80043,055,00075%4.740.66%4.750.64%4.671.13%4.550.91%1.02%
2019-03-084.614.874.524.530.00%-3.76%0.44%17,589,80082,794,000141%4.71-1.75%4.721.40%4.620.96%4.511.03%1.11%