成本价计算(单股)

怎么用?
云南城投( 600239.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-172.662.742.632.743.01%1.97%5.63%181,7944,883137%2.691.28%2.680.60%2.671.10%2.590.50%-1.78%
02-142.682.702.632.66-1.12%0.26%3.06%127,4003,38099%2.65-1.56%2.660.19%2.641.00%2.58-1.23%-1.90%
02-132.632.732.632.691.13%-0.19%2.95%123,0593,31693%2.702.55%2.661.96%2.611.32%2.61-0.80%-1.78%
02-122.652.662.602.660.76%1.22%0.99%79,9212,10059%2.63-0.53%2.611.16%2.580.43%2.63-1.53%-1.70%
02-112.582.692.582.642.33%-0.08%-1.31%127,0513,35687%2.643.41%2.581.46%2.571.34%2.68-1.76%-1.54%
02-102.542.592.502.581.57%0.98%-5.25%120,0013,06675%2.561.11%2.54-0.12%2.53-0.28%2.72-2.16%-1.35%
02-072.562.562.502.54-0.78%0.51%-8.73%111,3132,81364%2.53-0.43%2.540.67%2.54-2.91%2.78-2.90%-1.11%
02-062.542.572.502.560.79%0.87%-10.68%114,3732,90258%2.54-0.78%2.53-0.55%2.61-2.24%2.87-3.21%-0.76%
02-052.492.612.492.542.01%-0.70%-14.22%161,9354,14267%2.562.44%2.54-4.12%2.67-3.22%2.96-3.08%-0.33%
02-042.342.622.342.49-3.86%-0.28%-18.49%221,5245,53071%2.50-3.63%2.65-5.93%2.76-4.99%3.06-1.61%0.26%
02-032.592.632.592.59-10.07%-0.04%-16.59%129,4813,35543%2.59-10.38%2.82-4.48%2.91-3.13%3.11-0.74%0.47%
01-232.862.992.802.88-2.70%-0.38%-7.93%169,8414,91060%2.89-2.36%2.95-1.86%3.00-2.60%3.13-0.06%0.62%
01-222.973.022.932.96-1.00%-0.03%-5.43%111,7963,31039%2.96-1.23%3.00-1.31%3.08-1.82%3.130.10%0.66%
01-213.033.042.962.99-1.64%-0.27%-4.38%160,3824,80857%3.00-1.25%3.04-2.53%3.14-1.51%3.130.06%0.66%
01-203.053.093.013.04-1.62%0.13%-2.72%185,0435,61767%3.04-1.72%3.12-1.89%3.19-0.09%3.130.06%0.67%
01-173.173.193.003.09-2.52%0.03%-1.06%203,6686,29177%3.09-3.80%3.18-1.21%3.190.06%3.120.23%0.67%
01-163.173.303.153.170.63%-1.28%1.73%265,8688,536106%3.210.13%3.220.63%3.191.01%3.120.65%0.68%
01-153.273.333.133.15-7.08%-1.78%1.74%474,22715,208200%3.21-0.96%3.200.91%3.161.28%3.101.14%0.63%
01-143.073.393.053.3910.06%4.69%10.75%621,77320,132318%3.245.92%3.174.55%3.123.69%3.062.79%0.52%
01-133.023.103.003.080.98%0.75%3.43%166,7525,097111%3.06-0.62%3.041.03%3.010.54%2.980.47%0.25%
01-103.033.162.993.050.66%-0.85%2.90%220,5426,784158%3.083.19%3.001.52%2.990.81%2.960.78%0.22%
01-092.933.032.923.034.12%1.64%3.03%234,6346,993183%2.981.98%2.960.37%2.970.37%2.940.34%0.17%
01-082.952.952.902.91-1.69%-0.44%-0.72%128,8533,766113%2.92-1.08%2.95-0.71%2.950.10%2.930.10%0.15%
01-072.972.992.942.960.00%0.17%1.09%154,4734,564145%2.96-0.30%2.970.20%2.950.44%2.930.14%0.17%
01-062.963.002.922.96-0.67%-0.13%1.23%131,9823,912129%2.96-0.67%2.960.65%2.940.38%2.920.03%0.19%
01-032.953.042.932.981.02%-0.13%1.95%172,2235,139173%2.981.64%2.941.38%2.930.90%2.920.38%0.23%
01-022.912.952.912.952.08%0.48%1.30%144,3154,236150%2.941.87%2.900.69%2.900.42%2.910.10%0.24%
12-312.882.902.872.890.00%0.28%-0.65%88,7462,55793%2.880.17%2.88-0.10%2.890.04%2.910.03%0.28%
12-302.902.902.852.890.00%0.45%-0.62%99,4352,861100%2.88-0.59%2.89-0.31%2.89-0.41%2.910.14%0.32%
12-272.892.912.882.890.00%-0.14%-0.48%72,8752,10974%2.890.04%2.900.21%2.90-0.62%2.900.17%0.30%