成本价计算(单股)

怎么用?
云南城投( 600239.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-123.083.133.073.121.63%0.39%1.83%161,0665,006115%3.110.94%3.090.36%3.09-0.03%3.060.13%0.00%
09-113.093.103.063.07-0.65%-0.29%0.33%118,4293,64588%3.080.10%3.080.07%3.090.42%3.06-0.10%0.01%
09-103.103.103.063.09-0.32%0.46%0.88%106,1623,26573%3.08-0.20%3.08-0.42%3.070.26%3.06-0.20%0.04%
09-093.113.123.053.100.65%0.58%1.01%153,1974,72187%3.080.36%3.090.65%3.070.43%3.07-0.26%0.12%
09-063.103.103.053.08-0.32%0.29%0.10%115,4023,54456%3.07-1.03%3.070.39%3.050.20%3.080.16%0.27%
09-053.063.153.053.091.31%-0.42%0.59%244,0447,573120%3.102.68%3.061.53%3.050.56%3.070.23%0.30%
09-042.993.062.983.051.33%0.93%-0.49%168,4675,09187%3.020.83%3.01-0.13%3.03-0.69%3.07-0.13%0.32%
09-033.013.022.983.010.00%0.43%-1.92%80,2742,40541%3.00-0.37%3.02-0.79%3.05-0.72%3.07-0.10%0.41%
09-023.013.042.983.010.67%0.07%-2.02%114,3803,44053%3.01-0.79%3.04-0.98%3.07-0.58%3.070.13%0.67%
08-303.083.102.972.99-2.61%-1.39%-2.54%149,6364,53770%3.03-1.78%3.07-0.65%3.090.07%3.070.10%0.69%
08-293.083.123.063.07-0.97%-0.55%0.16%101,7953,14250%3.090.00%3.09-0.26%3.090.16%3.070.26%0.68%
08-283.083.143.043.100.00%0.42%1.41%223,3046,893111%3.09-0.19%3.100.29%3.080.13%3.060.23%0.63%
08-273.123.143.033.10-1.27%0.23%1.64%410,86612,708220%3.09-0.52%3.090.46%3.080.26%3.050.59%0.58%
08-262.953.182.943.144.32%1.00%3.56%433,93213,492284%3.113.74%3.081.52%3.071.32%3.031.24%0.48%
08-233.003.032.973.010.00%0.43%0.50%117,5083,52193%3.00-0.56%3.03-0.92%3.030.17%3.000.40%0.32%
08-223.063.062.993.01-0.66%-0.13%0.91%97,8322,94879%3.01-1.60%3.060.53%3.030.43%2.980.47%0.19%
08-213.033.133.023.03-0.98%-1.08%2.05%153,4214,699126%3.06-0.16%3.040.80%3.010.57%2.970.82%0.10%
08-202.983.212.973.063.03%-0.26%3.90%286,4538,789243%3.073.89%3.022.72%3.001.80%2.952.47%-0.06%
08-192.952.982.912.971.37%0.58%3.34%125,8163,715111%2.950.41%2.94-0.10%2.940.27%2.870.28%-0.43%
08-162.922.962.922.930.00%-0.37%2.23%87,8042,58277%2.941.10%2.940.03%2.940.58%2.870.07%-0.49%
08-152.922.952.842.93-0.68%0.72%2.30%88,5282,57574%2.91-2.02%2.94-0.07%2.920.52%2.86-0.31%-0.56%
08-142.963.002.952.950.00%-0.64%2.68%90,8722,69774%2.971.09%2.941.20%2.900.80%2.87-0.21%-0.59%
08-132.952.962.912.95-0.34%0.44%2.47%82,6282,42664%2.940.48%2.911.01%2.881.91%2.88-0.45%-0.72%
08-122.862.972.832.963.50%1.27%2.35%124,2323,63192%2.922.10%2.880.91%2.830.25%2.89-0.35%-0.85%
08-092.862.892.842.860.35%-0.10%-1.45%105,9093,03177%2.860.95%2.852.15%2.82-0.28%2.90-0.89%-0.90%
08-082.842.882.782.850.35%0.49%-2.66%101,2802,87267%2.84-0.60%2.79-0.50%2.83-0.88%2.93-0.48%-0.94%
08-072.812.932.812.842.16%-0.46%-3.47%133,9113,82086%2.854.43%2.81-0.46%2.85-0.90%2.94-0.78%-0.93%
08-062.802.802.612.78-2.11%1.76%-6.24%219,0945,986127%2.73-5.14%2.82-3.39%2.88-2.77%2.97-1.20%-0.89%
08-052.902.922.842.84-2.41%-1.39%-5.36%127,5473,67282%2.88-0.76%2.92-1.32%2.96-0.97%3.00-0.27%-0.83%
08-022.892.952.862.910.00%0.28%-3.29%130,3333,78180%2.90-2.06%2.96-1.57%2.99-1.16%3.01-0.66%-0.93%