成本价计算(单股)

怎么用?
*ST时万( 600241.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-203.723.763.713.760.00%0.72%0.40%8,230307101%3.73-0.85%3.75-0.35%3.76-0.27%3.750.27%0.04%
10-193.743.783.743.76-0.27%-0.13%0.67%2,79410535%3.770.11%3.76-0.27%3.77-0.03%3.740.19%-0.05%
10-163.773.783.743.770.27%0.24%1.13%5,01418861%3.760.19%3.77-0.05%3.770.08%3.730.30%-0.08%
10-153.753.783.733.76-0.27%0.16%1.16%4,86918252%3.75-0.69%3.77-0.05%3.770.21%3.72-0.05%-0.20%
10-143.763.803.753.77-0.53%-0.26%1.37%11,378430122%3.780.21%3.770.21%3.760.64%3.720.00%-0.23%
10-133.783.793.743.790.80%0.48%1.91%14,133533158%3.770.03%3.770.61%3.740.92%3.720.16%-0.27%
10-123.743.803.723.760.27%-0.29%1.27%14,954563189%3.771.13%3.741.68%3.701.15%3.710.22%-0.37%
10-093.673.763.673.751.90%0.56%1.21%4,60217166%3.731.36%3.680.85%3.660.03%3.71-0.03%-0.48%
09-303.673.713.643.680.82%0.03%-0.70%5,33019677%3.680.55%3.650.25%3.66-0.33%3.71-0.22%-0.52%
09-293.703.733.633.650.00%-0.25%-1.72%9,305340133%3.661.11%3.64-0.41%3.67-0.76%3.71-0.40%-0.57%
09-283.583.663.583.650.27%0.86%-2.12%7,679277115%3.62-0.55%3.66-0.92%3.70-0.70%3.73-0.64%-0.53%
09-253.663.673.603.64-0.27%0.03%-3.01%4,54316562%3.64-1.01%3.69-1.05%3.73-0.45%3.75-0.16%-0.42%
09-243.803.803.613.65-3.95%-0.71%-2.90%17,734651238%3.68-3.03%3.73-1.97%3.74-1.37%3.76-0.90%-0.37%
09-233.843.843.773.800.00%0.24%0.18%4,86918474%3.79-0.60%3.800.08%3.790.08%3.79-0.29%-0.25%
09-223.793.863.773.800.00%-0.37%-0.11%7,501286100%3.810.40%3.800.53%3.790.16%3.80-0.47%-0.17%
09-213.803.823.783.800.00%0.03%-0.58%3,50613341%3.800.45%3.780.11%3.79-0.05%3.82-0.78%-0.07%
09-183.763.833.753.800.53%0.48%-1.35%4,48716944%3.780.53%3.78-0.13%3.790.21%3.85-0.90%0.11%
09-173.743.783.743.780.00%0.48%-2.75%3,43712927%3.76-0.50%3.78-0.24%3.78-0.34%3.89-0.46%0.29%
09-163.803.803.763.78-0.26%-0.03%-3.20%5,54320938%3.78-0.40%3.790.26%3.79-0.50%3.91-0.66%0.45%
09-153.803.823.773.79-0.79%-0.16%-3.59%5,42220530%3.800.05%3.78-0.34%3.81-0.63%3.93-0.08%0.69%
09-143.823.843.773.820.79%0.69%-2.90%12,96949259%3.791.28%3.79-0.68%3.84-1.24%3.930.54%0.81%
09-113.753.843.673.790.53%1.17%-3.14%7,32227430%3.75-2.14%3.82-1.14%3.88-1.25%3.910.33%0.82%
09-103.863.883.773.77-2.84%-1.52%-3.33%10,37239741%3.83-0.65%3.86-1.28%3.93-0.51%3.900.31%0.82%
09-093.903.903.813.88-0.77%0.70%-0.21%14,09454357%3.85-1.13%3.91-1.36%3.95-0.70%3.890.52%0.82%
09-083.943.963.853.91-1.51%0.33%1.09%16,17563064%3.90-1.89%3.97-0.45%3.980.15%3.870.52%0.83%
09-074.044.063.923.97-1.73%-0.05%3.17%19,86478878%3.97-1.00%3.99-0.28%3.971.25%3.850.94%0.84%
09-043.974.073.934.040.25%0.70%5.98%24,12396790%4.011.03%4.000.78%3.931.08%3.810.98%0.82%
09-034.024.043.904.030.25%1.49%6.75%24,43897092%3.97-0.80%3.971.74%3.880.99%3.781.07%0.77%
09-024.004.103.944.021.01%0.42%7.63%38,0581,523148%4.001.91%3.902.23%3.852.21%3.741.74%0.70%
09-013.793.983.793.980.00%1.32%8.42%42,1051,654157%3.934.69%3.813.03%3.762.20%3.671.10%0.60%