成本价计算(单股)

怎么用?
万通地产( 600246.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-108.658.728.408.40-2.78%-1.48%0.70%177,01015,09294%8.531.36%8.270.69%8.280.30%8.34-0.10%-0.48%
07-097.988.737.938.648.27%2.71%3.47%331,33927,871178%8.415.18%8.220.65%8.260.32%8.35-0.44%-0.47%
07-088.288.307.817.98-3.27%-0.23%-4.85%328,27826,256181%8.00-3.10%8.16-1.86%8.23-1.50%8.39-1.21%-0.42%
07-078.368.438.188.25-1.20%-0.05%-2.83%186,20115,369121%8.25-1.02%8.32-0.80%8.36-0.47%8.49-0.43%-0.28%
07-068.338.478.258.350.12%0.13%-2.08%216,09518,020146%8.34-0.47%8.39-0.24%8.40-0.65%8.53-0.46%-0.25%
07-038.468.538.258.34-1.30%-0.45%-2.64%131,12610,98590%8.38-1.20%8.41-0.25%8.45-0.78%8.57-0.55%-0.20%
07-028.468.598.418.45-0.12%-0.35%-1.89%118,52410,05082%8.481.18%8.43-0.45%8.52-0.89%8.61-0.61%-0.11%
07-018.448.498.218.460.83%0.94%-2.38%203,47817,052133%8.38-0.86%8.47-1.63%8.59-0.91%8.67-0.52%0.11%
06-308.618.628.358.39-1.99%-0.76%-3.68%125,64010,62185%8.45-2.32%8.61-1.51%8.67-0.22%8.71-0.30%0.22%
06-298.688.788.568.56-1.61%-1.10%-2.03%97,3788,42868%8.66-0.63%8.74-0.06%8.690.21%8.74-0.17%0.31%
06-248.738.798.618.70-0.91%-0.11%-0.59%133,41911,62093%8.71-1.03%8.740.58%8.67-0.37%8.750.00%0.37%
06-238.909.048.638.780.00%-0.24%0.32%183,67816,165125%8.801.50%8.691.02%8.70-0.41%8.750.06%0.39%
06-228.618.798.538.781.97%1.26%0.38%89,9017,79561%8.671.25%8.60-0.77%8.74-0.03%8.750.17%0.40%
06-198.668.698.458.61-0.92%0.54%-1.40%141,25712,09692%8.56-0.43%8.67-1.50%8.74-0.39%8.73-0.09%0.37%
06-188.999.008.268.69-2.80%1.03%-0.57%193,41216,636132%8.60-3.34%8.80-0.61%8.78-0.70%8.740.05%0.43%
06-178.959.078.768.94-0.67%0.47%2.34%126,67811,27192%8.90-0.58%8.860.42%8.840.43%8.740.32%0.54%
06-168.889.098.729.002.86%0.56%3.35%181,98116,287128%8.952.72%8.820.62%8.800.53%8.711.58%0.61%
06-158.718.838.568.750.23%0.42%2.06%151,49013,19893%8.71-0.39%8.77-0.01%8.760.40%8.570.58%0.51%
06-128.708.818.678.73-1.02%-0.19%2.42%102,1888,93764%8.75-1.15%8.77-0.03%8.720.24%8.520.60%0.50%
06-118.798.948.748.820.34%-0.33%4.10%121,61810,76174%8.851.46%8.771.03%8.700.73%8.470.40%0.50%
06-108.768.918.608.790.00%0.78%4.16%178,94015,607107%8.72-0.48%8.680.45%8.640.27%8.440.24%0.51%
06-098.588.988.528.791.97%0.30%4.41%165,69414,521104%8.762.94%8.641.25%8.612.16%8.420.16%0.55%
06-088.588.638.388.620.47%1.25%2.55%127,86310,88579%8.51-0.99%8.54-0.57%8.430.65%8.41-0.17%0.59%
06-058.578.698.518.580.12%-0.22%1.90%91,3727,85753%8.601.00%8.582.25%8.380.65%8.420.56%0.70%
06-048.648.738.368.570.12%0.66%2.35%144,08412,26781%8.51-1.32%8.400.90%8.320.28%8.371.10%0.67%
06-038.518.748.468.56-0.12%-0.79%3.36%193,84616,725102%8.634.89%8.321.50%8.300.40%8.281.07%0.56%
06-028.118.608.038.575.93%4.18%4.59%370,69830,493192%8.231.22%8.20-0.26%8.27-1.27%8.190.55%0.44%
06-018.238.238.058.09-0.74%-0.46%-0.72%130,56810,61177%8.13-0.77%8.22-1.53%8.37-1.15%8.150.51%0.39%
05-298.388.388.098.15-1.33%-0.49%0.52%189,97615,558114%8.19-2.06%8.35-2.40%8.470.34%8.110.58%0.32%
05-288.598.598.238.260.00%-1.22%2.47%120,51410,07775%8.36-2.60%8.55-0.64%8.442.15%8.060.47%0.29%