成本价计算(单股)

怎么用?
万通地产( 600246.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-054.204.294.174.260.47%0.80%-0.56%86,0713,637139%4.23-0.40%4.27-1.43%4.31-0.53%4.280.14%0.35%
12-044.334.364.204.24-3.42%-0.07%-0.89%71,7613,044124%4.24-2.44%4.33-0.87%4.33-0.02%4.280.07%0.34%
12-034.444.444.264.39-0.68%0.94%2.69%80,2503,490157%4.35-1.61%4.370.41%4.330.30%4.280.71%0.32%
12-024.334.474.334.421.84%0.00%4.12%61,3572,712135%4.421.91%4.351.56%4.320.91%4.250.78%0.24%
11-294.314.374.294.340.00%0.07%3.04%32,1551,39478%4.340.58%4.290.23%4.280.47%4.210.53%0.18%
11-284.224.364.154.343.58%0.65%3.58%82,9913,578208%4.312.35%4.280.68%4.261.12%4.190.96%0.13%
11-274.274.284.164.19-2.33%-0.55%0.96%50,0262,107148%4.21-1.68%4.250.14%4.210.36%4.150.63%0.04%
11-264.274.324.204.290.47%0.12%4.03%44,5421,908140%4.290.82%4.241.29%4.201.16%4.120.61%-0.03%
11-254.174.304.174.272.40%0.47%4.17%59,9622,548195%4.251.75%4.191.43%4.151.32%4.100.39%-0.06%
11-224.124.214.124.170.97%-0.17%2.13%37,6601,573113%4.181.24%4.131.23%4.091.04%4.08-1.35%-0.04%
11-213.994.223.964.133.25%0.10%-0.22%52,9572,185124%4.132.38%4.081.54%4.051.30%4.140.02%0.31%
11-204.084.084.004.00-1.96%-0.74%-3.33%16,70667340%4.03-0.03%4.020.50%4.000.13%4.14-0.05%0.35%
11-193.954.123.944.083.29%1.22%-1.45%33,9761,36979%4.032.00%4.000.78%4.00-0.47%4.14-0.12%0.40%
11-183.923.993.923.950.25%-0.05%-4.70%11,08043724%3.95-0.25%3.97-0.45%4.01-1.47%4.150.17%0.51%
11-154.014.013.943.94-1.25%-0.56%-4.78%19,50177238%3.96-0.48%3.98-1.24%4.07-2.51%4.140.07%0.59%
11-143.964.023.933.991.01%0.23%-3.51%16,54965832%3.98-0.43%4.03-1.56%4.18-0.10%4.140.05%0.61%
11-134.194.193.943.95-2.47%-1.20%-4.43%36,0241,44070%4.00-2.44%4.10-2.89%4.18-0.33%4.13-0.07%0.63%
11-124.104.194.054.05-1.46%-1.17%-2.08%33,6931,38069%4.10-1.09%4.22-0.07%4.200.12%4.140.32%0.66%
11-114.314.344.074.11-5.52%-0.80%-0.32%80,8483,349166%4.14-3.76%4.22-0.38%4.190.34%4.120.56%0.66%
11-084.154.394.114.355.33%1.05%6.10%123,2255,304289%4.315.00%4.243.21%4.182.60%4.102.17%0.59%
11-074.134.144.014.131.23%0.73%2.92%28,7211,17786%4.10-0.24%4.110.56%4.070.39%4.010.38%0.38%
11-064.184.184.074.08-0.97%-0.73%2.05%31,3851,289100%4.110.00%4.080.64%4.060.47%4.000.53%0.35%
11-054.054.154.054.121.48%0.24%3.60%57,0172,343194%4.111.66%4.061.17%4.041.18%3.980.97%0.30%
11-044.004.093.994.061.50%0.42%3.07%54,4002,199216%4.041.48%4.010.96%3.991.09%3.940.92%0.21%
11-013.974.013.944.000.76%0.40%2.49%29,5391,176137%3.980.43%3.970.40%3.950.48%3.900.33%0.13%
10-313.993.993.943.970.76%0.08%2.06%21,589856111%3.970.15%3.960.64%3.930.46%3.890.23%0.14%
10-303.953.993.933.94-1.01%-0.53%1.52%19,474771107%3.960.28%3.930.51%3.910.57%3.880.16%0.14%
10-293.943.983.893.981.27%0.76%2.71%41,3021,631234%3.951.28%3.911.11%3.891.07%3.880.34%0.14%
10-283.803.953.803.932.88%0.77%1.76%40,0941,563254%3.901.48%3.871.60%3.851.16%3.86-0.16%0.12%
10-253.803.933.803.820.00%-0.60%-1.24%15,72660499%3.841.61%3.810.50%3.800.05%3.870.08%0.12%