工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工林业农业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学农药塑料制造化学肥料化学纤维制造_h石油加工及炼焦_h化学原料及化学制品橡胶制造电器机械及器材制造_h家电_h电子元器件制造金属制品非金属矿物制品_h水泥制造_h钢铁_h有色金属_h普通机械制造汽车制造交通运输设备制造_h航空航天器制造专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水水力发电电力设备煤电_h建筑材料建筑业建筑施工港口运输物流公路运输_h铁路_h机场航运_h空运_h计算机应用服务通讯设备_h计算机硬件计算机软件零售业批发和贸易证券银行_h保险_h信托房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类退市下月解禁资产重组2月后解禁停牌本月解禁中航工业次新股太阳能上证50创新创投高校科技上证180令家反腐概念火炬计划国家队救市概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

天方药业( 600253.SH 上证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2013-06-06 6.36 6.38 6.21 6.26 -2.03% -0.56% -3.02% 11,184,100 70,406,000 112% 6.30 -2.33% 6.48 -0.99% 6.50 -0.45% 6.46 -0.05% 0.07% 2013-06-05 6.56 6.63 6.36 6.39 -2.14% -0.85% -1.05% 13,520,000 87,137,000 145% 6.45 -2.79% 6.55 -0.31% 6.52 -0.02% 6.46 0.14% 0.05% 2013-06-04 6.72 6.78 6.46 6.53 -0.76% -1.51% 1.26% 17,416,700 115,472,000 205% 6.63 1.33% 6.57 1.05% 6.53 1.05% 6.45 0.83% 0.04% 2013-06-03 6.41 6.64 6.40 6.58 2.49% 0.57% 2.88% 13,306,200 87,061,000 172% 6.54 0.86% 6.50 0.84% 6.46 0.69% 6.40 0.50% -0.04% 2013-05-31 6.50 6.54 6.41 6.42 -1.08% -1.03% 0.88% 9,453,800 61,324,000 124% 6.49 0.68% 6.45 0.78% 6.41 0.63% 6.36 0.09% -0.09% 2013-05-30 6.40 6.51 6.38 6.49 1.09% 0.73% 2.08% 8,366,900 53,911,000 112% 6.44 0.75% 6.40 0.52% 6.37 0.78% 6.36 -0.14% -0.08% 2013-05-29 6.36 6.44 6.35 6.42 0.94% 0.39% 0.83% 7,663,300 49,003,000 99% 6.40 0.92% 6.36 0.60% 6.32 0.22% 6.37 -0.45% -0.02% 2013-05-28 6.36 6.38 6.27 6.36 0.00% 0.36% -0.56% 6,810,600 43,156,000 79% 6.34 -0.13% 6.32 0.59% 6.31 -0.02% 6.40 -0.08% 0.12% 2013-05-27 6.30 6.38 6.30 6.36 0.32% 0.24% -0.64% 4,198,400 26,640,000 47% 6.35 0.89% 6.29 -0.11% 6.31 -0.16% 6.40 -0.05% 0.17% 2013-05-24 6.23 6.34 6.21 6.34 1.60% 0.81% -1.00% 4,807,900 30,237,000 54% 6.29 0.58% 6.29 -0.24% 6.32 -0.41% 6.40 -0.13% 0.21% 2013-05-23 6.30 6.33 6.20 6.24 -1.27% -0.21% -2.68% 7,496,000 46,870,000 84% 6.25 -1.31% 6.31 -0.54% 6.35 -0.75% 6.41 -0.19% 0.26% 2013-05-22 6.37 6.38 6.29 6.32 -0.78% -0.25% -1.62% 7,714,400 48,882,000 81% 6.34 0.03% 6.34 -0.50% 6.40 -0.79% 6.42 0.02% 0.35% 2013-05-21 6.35 6.38 6.28 6.37 0.31% 0.57% -0.83% 8,965,800 56,785,000 97% 6.33 -0.33% 6.38 -0.83% 6.45 -0.17% 6.42 -0.02% 0.34% 2013-05-20 6.49 6.50 6.30 6.35 -2.01% -0.08% -1.15% 12,198,700 77,524,000 141% 6.36 -1.64% 6.43 -1.28% 6.46 -0.34% 6.42 0.00% 0.35% 2013-05-17 6.48 6.53 6.42 6.48 0.31% 0.29% 0.87% 7,089,600 45,808,000 92% 6.46 -0.43% 6.51 0.31% 6.48 0.05% 6.42 0.28% 0.35% 2013-05-16 6.54 6.57 6.41 6.46 -1.52% -0.45% 0.84% 10,745,400 69,724,000 146% 6.49 -0.93% 6.49 0.19% 6.48 0.34% 6.41 0.38% 0.34% 2013-05-15 6.40 6.66 6.40 6.56 1.71% 0.15% 2.79% 14,846,600 97,242,000 231% 6.55 2.34% 6.48 1.11% 6.45 1.02% 6.38 0.98% 0.26% 2013-05-14 6.39 6.50 6.27 6.45 1.57% 0.78% 2.06% 9,271,400 59,338,000 173% 6.40 0.05% 6.41 -0.08% 6.39 0.35% 6.32 0.45% -0.03% 2013-05-13 6.41 6.49 6.33 6.35 -0.94% -0.73% 0.92% 3,871,400 24,764,000 81% 6.40 -0.08% 6.41 0.47% 6.37 0.35% 6.29 0.30% -0.10% 除权分界线,2013年05月13日,10股派0.300元(以下数据已经复权) 2013-05-10 6.33 6.56 6.30 6.41 -0.16% 0.12% 2.18% 4,804,900 30,907,000 103% 6.40 0.33% 6.38 0.55% 6.35 0.60% 6.27 0.40% -0.17% 2013-05-09 6.24 6.52 6.18 6.42 2.23% 0.61% 2.75% 14,052,000 90,093,000 300% 6.38 2.52% 6.35 1.76% 6.31 1.69% 6.25 0.68% -0.24% 2013-05-08 6.21 6.28 6.15 6.28 0.80% 0.90% 1.19% 4,936,700 30,875,000 126% 6.22 0.52% 6.24 0.60% 6.20 0.45% 6.21 -0.02% -0.35% 2013-05-07 6.24 6.24 6.14 6.23 0.00% 0.61% 0.37% 3,412,300 21,232,000 88% 6.19 -0.13% 6.20 0.50% 6.17 0.29% 6.21 0.05% -0.45% 2013-05-06 6.15 6.24 6.12 6.23 1.30% 0.48% 0.42% 4,178,100 26,031,000 110% 6.20 1.27% 6.17 0.62% 6.16 0.34% 6.20 0.02% -0.57% 2013-05-03 6.03 6.19 6.02 6.15 2.16% 0.46% -0.85% 3,953,500 24,323,000 105% 6.12 0.96% 6.13 0.16% 6.14 -0.18% 6.20 0.13% -0.63% 2013-05-02 6.10 6.14 6.01 6.02 -1.47% -0.73% -2.82% 2,373,300 14,463,000 60% 6.06 -0.69% 6.12 -0.24% 6.15 -1.03% 6.20 -0.43% -0.68% 2013-04-26 6.10 6.20 6.05 6.11 0.66% 0.07% -1.80% 3,343,200 20,515,000 76% 6.11 0.12% 6.14 -0.37% 6.21 -0.39% 6.22 -1.88% -0.65% 2013-04-25 6.17 6.20 6.04 6.07 -1.14% -0.48% -4.27% 3,138,700 19,237,000 55% 6.10 -0.28% 6.16 -1.38% 6.23 -0.16% 6.34 -0.25% -0.45% 2013-04-24 6.06 6.15 6.06 6.14 1.32% 0.39% -3.41% 3,451,900 21,216,000 56% 6.12 -0.67% 6.25 -0.49% 6.24 -0.19% 6.36 -0.39% -0.45% 2013-04-23 6.35 6.37 6.05 6.06 0.00% -1.58% -5.05% 5,132,400 31,755,000 81% 6.16 -2.83% 6.28 -0.27% 6.26 0.34% 6.38 -0.33% -0.41% 显示更早数据