工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品石油加工及炼焦_h化学纤维制造_h化学肥料塑料制造橡胶制造化学农药家电_h电器机械及器材制造_h电子元器件制造有色金属_h非金属矿物制品_h水泥制造_h金属制品钢铁_h普通机械制造航空航天器制造交通运输设备制造_h专用设备制造_h汽车制造生物制品中药材及中成药加工_h医药制造业_h其他制造业电力设备煤电_h煤气供水水力发电建筑施工建筑材料建筑业港口空运_h航运_h运输物流铁路_h公路运输_h机场通讯设备_h计算机软件计算机应用服务计算机硬件批发和贸易零售业保险_h信托证券银行_h房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类中航工业资产重组2月后解禁停牌本月解禁下月解禁次新股退市太阳能高校科技火炬计划创新创投上证180国家队救市概念令家反腐概念安邦概念上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

广汇能源( 600256.SH 上证) 板块 ：房地产_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-05-29 2.61 2.64 2.59 2.62 0.00% 0.15% 1.83% 24,170,500 63,238,000 78% 2.62 -0.34% 2.62 -0.11% 2.62 0.50% 2.57 0.35% 0.36% 2020-05-28 2.62 2.65 2.60 2.62 0.00% -0.19% 2.18% 21,439,500 56,271,000 73% 2.63 -0.19% 2.63 0.57% 2.60 0.39% 2.56 0.47% 0.35% 2020-05-27 2.61 2.68 2.59 2.62 0.00% -0.38% 2.66% 24,688,300 64,939,000 85% 2.63 0.19% 2.61 0.85% 2.59 0.82% 2.55 0.43% 0.27% 2020-05-26 2.63 2.65 2.60 2.62 0.00% -0.19% 3.11% 26,617,100 69,872,000 95% 2.63 1.16% 2.59 0.58% 2.57 0.59% 2.54 0.44% 0.18% 2020-05-25 2.52 2.66 2.51 2.62 3.56% 0.96% 3.56% 45,721,300 118,652,000 171% 2.60 1.97% 2.58 0.98% 2.56 0.75% 2.53 0.52% 0.08% 2020-05-22 2.58 2.58 2.51 2.53 -2.32% -0.59% 0.52% 25,450,100 64,762,000 105% 2.55 -1.05% 2.55 0.32% 2.54 0.32% 2.52 0.16% 0.02% 2020-05-21 2.57 2.63 2.53 2.59 0.78% 0.70% 3.06% 42,877,300 110,301,000 187% 2.57 1.50% 2.54 0.87% 2.53 1.04% 2.51 0.56% -0.01% 2020-05-20 2.48 2.61 2.46 2.57 3.21% 1.42% 2.84% 54,512,700 138,155,000 258% 2.53 1.44% 2.52 1.08% 2.50 1.01% 2.50 0.36% -0.10% 2020-05-19 2.52 2.53 2.48 2.49 0.00% -0.32% 0.00% 19,311,900 48,245,000 106% 2.50 -0.32% 2.49 0.73% 2.48 0.16% 2.49 0.00% -0.17% 2020-05-18 2.51 2.53 2.48 2.49 1.63% -0.64% 0.00% 26,923,600 67,474,000 142% 2.51 2.08% 2.48 0.94% 2.47 0.16% 2.49 0.28% -0.21% 2020-05-15 2.44 2.47 2.44 2.45 0.82% -0.20% -1.33% 12,448,900 30,557,000 67% 2.46 0.53% 2.45 -0.37% 2.47 -0.40% 2.48 0.24% -0.29% 2020-05-14 2.46 2.47 2.43 2.43 -1.62% -0.49% -1.90% 17,911,800 43,741,000 84% 2.44 -0.81% 2.46 -1.01% 2.48 -0.48% 2.48 -0.28% -0.44% 2020-05-13 2.47 2.48 2.45 2.47 0.00% 0.32% -0.56% 14,847,100 36,556,000 69% 2.46 -0.89% 2.49 -0.56% 2.49 -0.40% 2.48 -0.48% -0.44% 2020-05-12 2.50 2.51 2.47 2.47 -1.20% -0.56% -1.04% 13,755,000 34,174,000 61% 2.48 -1.08% 2.50 -0.08% 2.50 -0.04% 2.50 -0.60% -0.42% 2020-05-11 2.50 2.53 2.49 2.50 -0.40% -0.44% -0.44% 15,621,800 39,220,000 64% 2.51 0.32% 2.50 -0.04% 2.50 0.44% 2.51 -0.04% -0.39% 2020-05-08 2.50 2.52 2.49 2.51 1.21% 0.28% -0.08% 16,297,000 40,790,000 65% 2.50 0.36% 2.50 0.08% 2.49 0.69% 2.51 -0.16% -0.44% 2020-05-07 2.52 2.53 2.48 2.48 -1.59% -0.56% -1.43% 22,043,700 54,984,000 87% 2.49 -0.72% 2.50 0.52% 2.48 -0.20% 2.52 -0.32% -0.47% 2020-05-06 2.51 2.53 2.49 2.52 0.00% 0.32% -0.16% 23,154,500 58,170,000 94% 2.51 0.60% 2.49 1.14% 2.48 -0.48% 2.52 -0.32% -0.45% 2020-04-30 2.46 2.53 2.45 2.52 2.86% 0.92% -0.47% 27,815,500 69,464,000 114% 2.50 2.13% 2.46 -0.16% 2.49 -0.99% 2.53 -0.43% -0.41% 2020-04-29 2.42 2.47 2.42 2.45 1.24% 0.20% -3.66% 18,435,300 45,075,000 76% 2.45 0.21% 2.46 -1.44% 2.52 -0.44% 2.54 -0.55% -0.36% 2020-04-28 2.52 2.53 2.40 2.42 -3.97% -0.82% -5.36% 40,198,200 98,095,000 168% 2.44 -3.48% 2.50 -2.80% 2.53 -1.37% 2.56 -1.20% -0.28% 2020-04-27 2.54 2.55 2.51 2.52 -1.56% -0.32% -2.63% 20,373,500 51,500,000 97% 2.53 -1.94% 2.57 0.00% 2.56 -0.39% 2.59 -0.35% -0.13% 2020-04-24 2.62 2.62 2.55 2.56 -1.92% -0.70% -1.42% 23,454,500 60,477,000 116% 2.58 -0.54% 2.57 0.20% 2.57 -0.31% 2.60 -0.23% -0.09% 2020-04-23 2.56 2.62 2.54 2.61 2.76% 0.69% 0.27% 36,461,500 94,518,000 187% 2.59 2.49% 2.57 0.35% 2.58 -0.08% 2.60 -0.31% -0.07% 2020-04-22 2.54 2.55 2.51 2.54 -0.78% 0.43% -2.72% 20,279,700 51,285,000 113% 2.53 -1.21% 2.56 -1.31% 2.58 -0.85% 2.61 -0.57% -0.04% 2020-04-21 2.57 2.58 2.55 2.56 -1.16% 0.00% -2.51% 17,881,400 45,772,000 99% 2.56 -1.27% 2.59 -0.73% 2.61 -0.65% 2.63 -0.46% 0.03% 2020-04-20 2.60 2.61 2.58 2.59 -0.77% -0.12% -1.82% 16,822,700 43,614,000 85% 2.59 -1.14% 2.61 -0.50% 2.62 -0.30% 2.64 -0.11% 0.10% 2020-04-17 2.63 2.64 2.60 2.61 -0.38% -0.50% -1.17% 18,753,900 49,192,000 92% 2.62 0.34% 2.62 -0.30% 2.63 -0.08% 2.64 0.08% 0.10% 2020-04-16 2.62 2.64 2.59 2.62 -0.38% 0.23% -0.72% 18,804,400 49,156,000 80% 2.61 -0.84% 2.63 -0.30% 2.63 -0.42% 2.64 0.11% 0.10% 2020-04-15 2.65 2.66 2.62 2.63 0.00% -0.23% -0.23% 15,254,900 40,211,000 66% 2.64 -0.42% 2.64 0.11% 2.64 -0.11% 2.64 0.19% 0.03% 显示更早数据