大湖股份( 600257.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-10-14 | 5418.720 | 11.260% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-09-12 | 4.50 | 4.53 | 4.47 | 4.49 | 0.00% | -0.27% | 0.81% | 2,890,200 | 13,012,000 | 57% | 4.50 | -0.33% | 4.52 | 0.36% | 4.49 | -0.07% | 4.45 | 0.14% | 0.34% | |
| 2019-09-11 | 4.54 | 4.56 | 4.49 | 4.49 | -0.88% | -0.60% | 0.94% | 4,859,300 | 21,949,000 | 95% | 4.52 | -0.13% | 4.50 | 0.38% | 4.50 | 0.31% | 4.45 | 0.23% | 0.42% | |
| 2019-09-10 | 4.50 | 4.57 | 4.47 | 4.53 | 1.12% | 0.15% | 2.07% | 7,268,000 | 32,875,000 | 138% | 4.52 | 1.21% | 4.48 | 0.11% | 4.48 | 0.52% | 4.44 | 0.50% | 0.50% |  |
| 2019-09-09 | 4.49 | 4.49 | 4.45 | 4.48 | 0.67% | 0.25% | 1.45% | 7,435,500 | 33,227,000 | 150% | 4.47 | 0.47% | 4.48 | 0.25% | 4.46 | 0.52% | 4.42 | 0.41% | 0.50% | |
| 2019-09-06 | 4.45 | 4.50 | 4.42 | 4.45 | 0.00% | 0.04% | 1.18% | 4,739,400 | 21,082,000 | 106% | 4.45 | -1.31% | 4.47 | 0.27% | 4.44 | 0.59% | 4.40 | 0.30% | 0.47% | |
| 2019-09-05 | 4.45 | 4.67 | 4.42 | 4.45 | 0.45% | -1.26% | 1.48% | 7,878,100 | 35,510,000 | 189% | 4.51 | 2.34% | 4.46 | 1.83% | 4.41 | 0.87% | 4.39 | 0.78% | 0.46% | |
| 2019-09-04 | 4.39 | 4.43 | 4.35 | 4.43 | 0.91% | 0.59% | 1.82% | 3,300,700 | 14,535,000 | 89% | 4.40 | 0.02% | 4.38 | 0.67% | 4.37 | -0.16% | 4.35 | 0.23% | 0.41% | |
| 2019-09-03 | 4.37 | 4.46 | 4.34 | 4.39 | 1.62% | -0.30% | 1.13% | 4,332,900 | 19,076,000 | 121% | 4.40 | 2.13% | 4.35 | -0.07% | 4.38 | 0.32% | 4.34 | 0.30% | 0.39% | |
| 2019-09-02 | 4.24 | 4.35 | 4.23 | 4.32 | 1.89% | 0.21% | -0.18% | 3,220,900 | 13,886,000 | 89% | 4.31 | -0.23% | 4.35 | -0.82% | 4.36 | 0.14% | 4.33 | 0.21% | 0.42% | |
| 2019-08-30 | 4.41 | 4.41 | 4.23 | 4.24 | -3.42% | -1.87% | -1.83% | 4,708,700 | 20,346,000 | 127% | 4.32 | -2.13% | 4.39 | -0.09% | 4.36 | 0.05% | 4.32 | 0.33% | 0.39% | |
| 2019-08-29 | 4.46 | 4.47 | 4.39 | 4.39 | -1.57% | -0.57% | 1.97% | 3,995,100 | 17,637,000 | 117% | 4.42 | 0.00% | 4.39 | 0.80% | 4.36 | 0.60% | 4.31 | 0.94% | 0.30% | |
| 2019-08-28 | 4.35 | 4.48 | 4.32 | 4.46 | 3.00% | 1.02% | 4.57% | 6,491,100 | 28,659,000 | 196% | 4.42 | 2.22% | 4.36 | 1.63% | 4.33 | 1.24% | 4.27 | 1.02% | 0.14% | |
| 2019-08-27 | 4.28 | 4.35 | 4.24 | 4.33 | 1.64% | 0.25% | 2.56% | 3,741,100 | 16,159,000 | 126% | 4.32 | 1.70% | 4.29 | 0.54% | 4.28 | 0.14% | 4.22 | 0.50% | -0.02% | |
| 2019-08-26 | 4.25 | 4.30 | 4.21 | 4.26 | -0.23% | 0.31% | 1.40% | 2,428,000 | 10,312,000 | 81% | 4.25 | -0.56% | 4.26 | -0.09% | 4.27 | 0.12% | 4.20 | 0.10% | -0.13% | |
| 2019-08-23 | 4.29 | 4.30 | 4.24 | 4.27 | -0.23% | -0.02% | 1.74% | 2,559,300 | 10,932,000 | 82% | 4.27 | 0.12% | 4.27 | -0.26% | 4.27 | 0.57% | 4.20 | 0.24% | -0.20% | |
| 2019-08-22 | 4.25 | 4.30 | 4.23 | 4.28 | 0.71% | 0.33% | 2.22% | 2,552,800 | 10,890,000 | 80% | 4.27 | 0.14% | 4.28 | 0.31% | 4.24 | 1.12% | 4.19 | 0.24% | -0.27% | |
| 2019-08-21 | 4.29 | 4.30 | 4.23 | 4.25 | -0.93% | -0.23% | 1.75% | 2,276,900 | 9,699,000 | 70% | 4.26 | -0.82% | 4.26 | 0.76% | 4.20 | 0.43% | 4.18 | 0.07% | -0.35% | |
| 2019-08-20 | 4.29 | 4.35 | 4.24 | 4.29 | 0.00% | -0.12% | 2.78% | 3,789,500 | 16,275,000 | 112% | 4.30 | 1.30% | 4.23 | 2.15% | 4.18 | 0.82% | 4.17 | 0.55% | -0.42% | |
| 2019-08-19 | 4.14 | 4.30 | 4.14 | 4.29 | 3.62% | 1.18% | 3.35% | 4,305,700 | 18,255,000 | 121% | 4.24 | 2.74% | 4.14 | 1.20% | 4.14 | 0.29% | 4.15 | -0.10% | -0.59% | |
| 2019-08-16 | 4.08 | 4.16 | 4.06 | 4.14 | 1.22% | 0.31% | -0.36% | 2,595,400 | 10,712,000 | 75% | 4.13 | 2.33% | 4.09 | -0.27% | 4.13 | -0.15% | 4.16 | -0.53% | -0.57% | |
| 2019-08-15 | 4.04 | 4.13 | 3.97 | 4.09 | -0.49% | 1.41% | -2.08% | 3,384,300 | 13,648,000 | 94% | 4.03 | -2.59% | 4.11 | -1.42% | 4.14 | -0.55% | 4.18 | -0.67% | -0.55% | |
| 2019-08-14 | 4.16 | 4.19 | 4.09 | 4.11 | -0.24% | -0.72% | -2.26% | 2,694,400 | 11,155,000 | 80% | 4.14 | -0.17% | 4.16 | -0.14% | 4.16 | -0.26% | 4.21 | -0.57% | -0.50% | |
| 2019-08-13 | 4.20 | 4.24 | 4.10 | 4.12 | -2.83% | -0.65% | -2.58% | 3,521,300 | 14,602,000 | 104% | 4.15 | -1.19% | 4.17 | 0.02% | 4.17 | 0.31% | 4.23 | -0.66% | -0.47% | |
| 2019-08-12 | 4.18 | 4.24 | 4.13 | 4.24 | 2.17% | 1.02% | -0.40% | 3,882,700 | 16,295,000 | 118% | 4.20 | 0.87% | 4.17 | -0.02% | 4.16 | -0.48% | 4.26 | -0.54% | -0.41% | |
| 2019-08-09 | 4.14 | 4.21 | 4.11 | 4.15 | 1.22% | -0.26% | -3.04% | 3,125,900 | 13,008,000 | 95% | 4.16 | 0.41% | 4.17 | 0.58% | 4.18 | -0.85% | 4.28 | -0.47% | -0.36% | |
| 2019-08-08 | 4.19 | 4.22 | 4.08 | 4.10 | -2.15% | -1.06% | -4.65% | 3,192,200 | 13,227,000 | 100% | 4.14 | -1.24% | 4.15 | -1.07% | 4.21 | -0.85% | 4.30 | -0.60% | -0.32% | |
| 2019-08-07 | 4.14 | 4.27 | 4.13 | 4.19 | 2.20% | -0.14% | -3.14% | 4,146,300 | 17,398,000 | 134% | 4.20 | 2.14% | 4.19 | -1.23% | 4.25 | -1.09% | 4.33 | -0.60% | -0.27% | |
| 2019-08-06 | 4.33 | 4.33 | 3.97 | 4.10 | -5.75% | -0.19% | -5.79% | 5,363,600 | 22,033,000 | 178% | 4.11 | -6.21% | 4.24 | -3.28% | 4.30 | -2.56% | 4.35 | -1.14% | -0.23% | |
| 2019-08-05 | 4.36 | 4.43 | 4.35 | 4.35 | -0.23% | -0.68% | -1.18% | 2,254,200 | 9,873,000 | 87% | 4.38 | 0.11% | 4.39 | -0.41% | 4.41 | -0.07% | 4.40 | 0.02% | -0.14% | |
| 2019-08-02 | 4.36 | 4.41 | 4.36 | 4.36 | 0.00% | -0.34% | -0.93% | 3,132,300 | 13,703,000 | 108% | 4.38 | -1.00% | 4.41 | -0.68% | 4.41 | -0.20% | 4.40 | -0.27% | -0.17% | | |
|
