成本价计算(单股)

怎么用?
大湖股份( 600257.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-034.925.094.875.042.44%0.76%3.34%311,41815,576104%5.000.06%5.041.16%4.960.69%4.880.93%0.20%
03-025.125.134.894.92-4.09%-1.58%1.82%345,21017,257122%5.00-1.87%4.981.16%4.920.72%4.831.13%-0.04%
03-015.105.234.915.131.58%0.71%7.37%497,10925,322191%5.095.38%4.933.29%4.890.87%4.782.34%-0.38%
02-264.545.054.525.0510.02%4.47%8.16%403,68519,512165%4.834.47%4.770.53%4.840.48%4.671.02%-0.92%
02-254.734.764.574.59-2.75%-0.80%-0.69%153,2637,09162%4.63-2.45%4.74-3.01%4.820.90%4.62-0.47%-1.27%
02-244.804.844.674.72-1.46%-0.48%1.64%182,1258,63869%4.74-1.58%4.890.45%4.781.06%4.64-1.49%-1.50%
02-234.994.994.724.79-4.39%-0.60%1.61%242,85711,70482%4.82-3.83%4.871.99%4.731.61%4.710.13%-1.57%
02-224.935.134.905.013.51%-0.02%6.41%366,41718,362123%5.015.92%4.774.79%4.654.12%4.710.36%-1.99%
02-194.544.904.474.847.08%2.30%3.18%288,78813,66194%4.735.60%4.563.24%4.471.04%4.69-0.70%-2.16%
02-184.394.554.384.524.15%0.89%-4.32%253,08511,33778%4.481.96%4.411.52%4.42-1.95%4.72-1.23%-2.13%
02-104.394.494.334.34-0.46%-1.23%-9.26%193,0488,48256%4.391.15%4.35-1.47%4.51-4.08%4.78-1.50%-2.04%
02-094.344.424.234.360.46%0.37%-10.21%191,8778,33451%4.340.74%4.41-3.42%4.70-0.89%4.86-2.27%-2.02%
02-084.404.484.214.34-1.36%0.65%-12.66%253,31910,92461%4.31-4.71%4.57-5.60%4.75-1.78%4.97-3.03%-1.90%
02-054.634.784.384.40-6.38%-2.76%-14.13%341,19115,43879%4.53-5.41%4.84-1.04%4.83-1.93%5.12-2.46%-1.69%
02-044.854.944.644.70-7.30%-1.76%-10.53%365,71317,49684%4.78-5.88%4.89-0.89%4.93-1.28%5.25-2.78%-1.65%
02-034.815.234.795.076.74%-0.26%-6.16%523,11126,589117%5.087.49%4.930.82%4.99-0.46%5.40-2.24%-1.53%
02-024.864.934.614.75-2.46%0.44%-14.06%388,43218,37079%4.73-4.23%4.89-3.11%5.01-3.95%5.53-4.03%-1.42%
02-015.025.104.774.87-2.99%-1.38%-15.44%267,11413,18950%4.94-2.72%5.05-1.85%5.22-3.53%5.76-1.35%-1.08%
01-295.055.235.005.020.00%-1.10%-14.01%285,08614,47150%5.08-1.00%5.15-3.31%5.41-2.22%5.84-0.44%-0.94%
01-285.115.325.015.02-3.46%-2.09%-14.39%305,27715,65252%5.13-1.65%5.32-4.04%5.53-3.03%5.86-0.32%-0.86%
01-275.405.435.105.20-5.97%-0.25%-11.61%387,28620,19065%5.21-6.21%5.55-2.77%5.71-2.63%5.88-1.28%-0.75%
01-265.715.855.425.53-5.95%-0.50%-7.20%429,60423,87673%5.56-3.92%5.70-2.75%5.86-3.48%5.96-1.06%-0.51%
01-255.585.955.465.883.16%1.64%-2.37%519,87830,07388%5.790.66%5.87-1.71%6.07-0.72%6.02-0.91%-0.33%
01-226.016.045.655.70-5.63%-0.82%-6.22%493,11928,34080%5.75-4.79%5.97-4.30%6.120.15%6.08-2.11%-0.14%
01-216.236.305.856.04-2.42%0.07%-2.72%583,45135,21789%6.04-1.11%6.240.00%6.111.21%6.21-1.59%0.24%
01-206.386.405.956.19-4.33%1.41%-1.89%499,05130,46076%6.10-5.54%6.241.73%6.03-0.20%6.31-1.13%0.44%
01-196.236.736.216.473.03%0.12%1.39%799,03951,631115%6.466.97%6.135.89%6.051.24%6.38-0.62%0.69%
01-185.686.285.666.289.98%3.96%-2.20%592,68535,80580%6.046.96%5.79-0.72%5.97-1.13%6.420.02%0.91%
01-155.545.885.415.712.88%1.10%-11.06%443,89625,06954%5.650.62%5.83-3.35%6.04-4.07%6.420.42%0.94%
01-145.925.935.505.550.00%-1.12%-13.19%502,30628,19558%5.61-8.70%6.03-3.43%6.30-3.64%6.390.77%0.80%