成本价计算(单股)

怎么用?
城建发展( 600266.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-275.675.735.635.710.71%0.42%-1.16%44,3082,51975%5.690.51%5.70-0.42%5.73-0.23%5.78-0.09%0.03%
11-265.685.715.625.67-0.35%0.23%-1.94%42,9072,42771%5.66-1.46%5.72-0.59%5.74-0.42%5.78-0.28%0.06%
11-255.755.795.685.69-1.22%-0.89%-1.86%62,6293,595105%5.74-0.36%5.76-0.12%5.77-0.69%5.80-0.26%0.12%
11-245.815.815.745.76-0.52%-0.03%-0.91%48,4512,79180%5.76-0.12%5.77-0.23%5.81-0.12%5.81-0.16%0.18%
11-235.745.845.715.790.52%0.36%-0.55%74,5814,302113%5.770.12%5.78-0.93%5.81-0.09%5.82-0.15%0.22%
11-205.785.835.735.76-0.69%-0.03%-1.22%50,5712,91472%5.76-0.79%5.83-0.15%5.820.02%5.83-0.07%0.27%
11-195.855.865.785.80-0.85%-0.14%-0.60%48,8992,84069%5.81-1.19%5.840.09%5.82-0.14%5.840.09%0.29%
11-185.815.945.815.850.34%-0.48%0.34%100,7765,923127%5.881.19%5.840.92%5.830.10%5.830.40%0.32%
11-175.775.855.745.831.04%0.36%0.40%69,1514,01787%5.810.73%5.78-0.22%5.82-0.19%5.810.35%0.27%
11-165.765.815.745.770.52%0.05%-0.29%34,6211,99641%5.770.17%5.80-0.67%5.83-0.17%5.790.50%0.22%
11-135.845.875.715.74-1.71%-0.30%-0.31%51,9542,99156%5.76-1.74%5.84-0.39%5.84-0.10%5.760.19%0.09%
11-125.875.895.835.84-0.68%-0.32%1.62%47,7102,79553%5.86-0.27%5.860.09%5.850.26%5.750.26%0.00%
11-115.845.935.815.880.68%0.09%2.58%73,1034,29582%5.880.51%5.850.26%5.830.57%5.730.35%-0.08%
11-105.835.905.795.840.17%-0.09%2.24%101,7955,950116%5.850.00%5.840.34%5.800.66%5.710.32%-0.15%
11-095.815.885.815.830.34%-0.26%2.39%112,2876,562138%5.850.55%5.820.88%5.761.11%5.690.35%-0.21%
11-065.825.865.775.81-0.17%-0.05%2.40%64,2663,73586%5.810.24%5.770.77%5.700.51%5.670.09%-0.27%
11-055.735.915.645.822.46%0.36%2.66%138,9548,057192%5.801.95%5.721.62%5.670.96%5.670.39%-0.28%
11-045.665.755.635.680.53%-0.14%0.58%94,3445,365148%5.690.58%5.630.61%5.620.39%5.65-0.11%-0.31%
11-035.635.715.595.650.71%-0.09%-0.05%103,9445,878174%5.661.53%5.600.56%5.590.14%5.65-0.18%-0.29%
11-025.485.665.455.612.00%0.72%-0.94%124,5376,936232%5.570.34%5.57-0.05%5.59-0.64%5.66-0.81%-0.26%
10-305.585.645.505.50-1.61%-0.92%-3.66%52,5752,918112%5.55-0.45%5.57-0.71%5.62-0.85%5.71-0.63%-0.17%
10-295.605.615.535.59-0.71%0.25%-2.70%47,0572,62398%5.58-0.16%5.61-0.95%5.67-0.70%5.75-0.57%-0.09%
10-285.675.675.525.63-0.35%0.81%-2.56%51,2832,86498%5.59-1.64%5.66-1.31%5.71-0.82%5.78-0.40%-0.07%
10-275.715.735.655.65-1.57%-0.49%-2.60%42,9742,43982%5.68-1.27%5.74-0.59%5.76-0.45%5.80-0.26%-0.06%
10-265.755.815.725.74-0.35%-0.19%-1.31%39,3072,26074%5.75-0.64%5.77-0.16%5.78-0.33%5.82-0.26%-0.07%
10-235.775.815.765.76-0.69%-0.48%-1.22%43,5952,52372%5.790.16%5.78-0.12%5.80-0.26%5.830.02%-0.08%
10-225.785.825.755.800.17%0.36%-0.51%38,5512,22762%5.78-0.02%5.79-0.40%5.82-0.22%5.830.10%-0.11%
10-215.855.855.735.79-1.03%0.17%-0.58%52,7153,04682%5.78-0.60%5.81-0.45%5.83-0.09%5.820.05%-0.16%
10-205.775.865.765.850.52%0.60%0.50%34,5922,01153%5.82-0.45%5.84-0.10%5.83-0.09%5.820.14%-0.19%
10-195.865.905.795.820.00%-0.36%0.12%53,6453,13379%5.84-0.12%5.840.14%5.84-0.15%5.810.14%-0.24%