成本价计算(单股)

怎么用?
外运发展( 600270.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-1220.6621.2120.1920.991.99%1.31%-1.15%203,59742,183197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
12-1120.8220.9820.3120.58-1.39%-0.60%-3.80%111,32623,048130%20.70-1.38%20.83-0.47%20.99-1.20%21.39-0.66%-0.18%
12-1020.8721.1820.7520.87-0.24%-0.59%-3.09%61,75712,96579%20.990.57%20.92-0.72%21.24-0.94%21.54-0.41%-0.06%
12-0720.8221.0920.6620.920.19%0.22%-3.26%63,63513,28381%20.88-0.17%21.08-1.28%21.44-0.54%21.62-0.52%0.04%
12-0620.9021.0820.7320.88-0.10%-0.14%-3.94%87,19918,233110%20.91-1.38%21.35-1.51%21.56-0.72%21.74-0.49%0.17%
12-0522.2722.4520.7820.90-7.03%-1.42%-4.31%214,32445,440284%21.20-5.40%21.68-2.60%21.72-1.92%21.84-1.10%0.29%
12-0422.4122.5722.2322.480.76%0.30%1.79%65,60014,703114%22.410.11%22.260.93%22.140.27%22.090.34%0.44%
12-0322.5522.6022.2222.310.18%-0.35%1.36%75,20316,837135%22.392.41%22.050.68%22.090.39%22.010.39%0.41%
11-3021.4722.2821.4722.273.68%1.87%1.58%51,95911,35997%21.860.17%21.90-0.45%22.00-0.27%21.920.13%0.35%
11-2922.1822.2821.4021.48-3.24%-1.58%-1.90%68,82715,020127%21.82-1.54%22.00-0.70%22.06-0.07%21.900.20%0.39%
11-2822.2022.2622.0622.200.00%0.16%1.60%28,4556,30756%22.17-0.18%22.160.09%22.080.22%21.850.33%0.40%
11-2722.3322.3522.0822.20-0.49%-0.02%1.93%36,6048,12772%22.210.39%22.140.45%22.030.37%21.780.53%0.40%
11-2621.6022.3821.6022.312.11%0.87%2.97%58,02512,833112%22.120.01%22.040.32%21.950.39%21.670.59%0.36%
11-2321.8522.5021.7421.850.18%-1.21%1.44%76,18216,849153%22.121.28%21.970.72%21.860.59%21.540.81%0.32%
11-2222.1522.1521.7021.81-1.27%-0.12%2.07%54,91611,991116%21.84-0.26%21.810.30%21.730.49%21.370.71%0.26%
11-2121.5022.0921.5022.091.61%0.90%4.11%63,70713,947124%21.891.02%21.740.56%21.630.77%21.220.33%0.21%
11-2021.4221.9421.4221.740.42%0.31%2.80%51,09511,073101%21.670.31%21.620.65%21.460.83%21.150.10%0.23%
11-1921.5821.7521.4321.650.28%0.20%2.48%42,9599,28283%21.610.07%21.490.74%21.290.76%21.13-0.18%0.29%
11-1621.4921.7921.3521.590.47%-0.01%2.01%55,40811,96394%21.591.84%21.331.39%21.131.01%21.160.52%0.47%
11-1520.9821.5020.8721.492.43%1.35%2.07%39,5818,39262%21.200.80%21.040.67%20.910.35%21.060.29%0.50%
11-1421.2921.2920.9020.98-0.57%-0.26%-0.07%33,2466,99352%21.030.62%20.900.44%20.84-0.34%20.990.26%0.51%
11-1320.7821.1220.6221.101.05%0.93%0.77%50,83510,62778%20.910.61%20.810.08%20.91-0.47%20.940.22%0.51%
11-1220.6720.9420.6020.880.87%0.49%-0.07%42,9388,92167%20.780.27%20.79-0.73%21.01-0.83%20.890.16%0.50%
11-0920.8020.9020.5220.70-0.34%-0.11%-0.77%48,2569,99977%20.72-0.50%20.94-0.85%21.190.28%20.860.14%0.48%
11-0821.3721.3920.6120.77-2.03%-0.27%-0.29%98,32620,478162%20.83-2.41%21.12-1.47%21.130.09%20.830.27%0.46%
11-0721.4721.6321.1221.20-0.52%-0.67%2.05%54,97111,731105%21.34-0.27%21.441.15%21.110.71%20.770.50%0.43%
11-0621.4621.5621.1821.31-0.19%-0.42%3.09%61,12713,080123%21.40-0.48%21.190.99%20.960.85%20.670.73%0.37%
11-0521.3521.9521.1821.351.62%-0.71%4.03%114,45624,611241%21.504.05%20.992.62%20.782.13%20.521.57%0.28%
11-0220.4221.0320.3321.014.16%1.66%3.98%90,60218,724202%20.672.17%20.451.32%20.350.99%20.210.82%0.12%
11-0120.2920.2920.1420.170.00%-0.29%0.64%39,9218,07598%20.230.10%20.190.24%20.150.36%20.040.47%0.02%