股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
中央商场( 600280.SH 上证)
板块 :零售业   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-01-223.934.153.754.083.55%3.26%8.66%39,364,900155,513,000215%3.950.69%3.911.72%3.861.74%3.761.87%0.93%
2019-01-213.874.053.813.942.34%0.41%6.89%28,567,200112,086,000182%3.922.32%3.841.88%3.792.07%3.691.71%0.77%
2019-01-183.623.953.623.855.19%0.39%6.24%26,011,90099,745,000172%3.843.76%3.771.97%3.711.98%3.621.66%0.71%
2019-01-173.713.753.633.66-2.66%-0.97%2.66%13,767,40050,890,00090%3.70-1.57%3.701.12%3.640.91%3.570.68%0.66%
2019-01-163.653.853.613.763.87%0.13%6.18%27,872,200104,647,000196%3.764.80%3.663.57%3.612.76%3.541.58%0.52%
2019-01-153.583.623.533.621.40%1.03%3.84%12,640,60045,290,000102%3.581.62%3.531.23%3.510.69%3.490.55%0.31%
2019-01-143.513.593.443.572.29%1.25%2.97%12,825,00045,222,000110%3.531.32%3.490.37%3.49-0.31%3.470.44%0.14%
2019-01-113.433.533.413.492.35%0.29%1.10%10,196,70035,482,00092%3.481.02%3.480.03%3.500.20%3.450.26%-0.01%
2019-01-103.473.483.413.41-0.87%-1.02%-0.96%8,318,60028,659,00078%3.45-1.49%3.48-1.03%3.490.35%3.440.35%-0.11%
2019-01-093.503.543.423.44-1.15%-1.63%0.26%12,552,80043,897,000119%3.500.60%3.510.40%3.480.43%3.430.23%-0.26%
2019-01-083.483.543.433.48-1.42%0.12%1.67%13,659,00047,473,000141%3.48-1.95%3.500.60%3.470.52%3.420.23%-0.33%
2019-01-073.573.613.503.53-0.84%-0.42%3.37%21,297,70075,499,000247%3.552.16%3.481.91%3.451.86%3.421.10%-0.41%
2019-01-043.213.563.203.569.88%2.59%5.39%25,259,80087,639,000356%3.476.41%3.414.53%3.383.05%3.381.20%-0.62%
2019-01-033.253.303.233.24-0.61%-0.64%-2.94%5,912,80019,279,000112%3.26-0.28%3.26-0.64%3.28-0.36%3.34-0.71%-0.85%
2019-01-023.283.303.243.260.31%-0.31%-3.03%3,953,10012,926,00074%3.270.25%3.29-0.36%3.30-0.63%3.36-0.56%-0.90%
2018-12-283.233.303.233.250.62%-0.37%-3.87%4,511,90014,720,00082%3.26-1.51%3.30-0.36%3.32-0.90%3.38-1.11%-0.93%
2018-12-273.363.363.223.23-2.12%-2.48%-5.53%6,034,90019,985,000100%3.310.03%3.31-0.69%3.35-0.65%3.42-1.07%-0.86%
2018-12-263.293.343.293.30-0.60%-0.33%-4.51%4,554,30015,081,00074%3.310.15%3.33-1.07%3.37-0.62%3.46-0.72%-0.78%
2018-12-253.423.433.233.32-3.49%0.42%-4.63%9,428,20031,171,000151%3.31-3.87%3.37-1.95%3.39-1.54%3.48-1.19%-0.72%
2018-12-243.413.463.413.440.29%0.03%-2.36%3,244,10011,155,00057%3.440.03%3.44-0.03%3.44-0.29%3.52-0.42%-0.64%
2018-12-213.463.483.403.43-0.29%-0.23%-3.05%4,995,40017,175,00082%3.440.23%3.44-0.29%3.45-0.98%3.54-0.59%-0.64%
2018-12-203.423.463.393.440.29%0.29%-3.34%4,836,10016,587,00080%3.43-0.35%3.45-0.58%3.49-1.19%3.56-1.00%-0.64%
2018-12-193.493.503.413.43-0.58%-0.35%-4.59%3,807,90013,108,00059%3.44-0.55%3.47-1.20%3.53-0.70%3.60-1.10%-0.67%
2018-12-183.483.523.423.45-1.43%-0.32%-5.09%5,956,70020,618,00083%3.46-0.75%3.51-1.54%3.55-0.70%3.64-1.25%-0.60%
2018-12-173.503.533.433.500.00%0.37%-4.92%5,405,60018,852,00069%3.49-1.72%3.56-0.95%3.58-0.61%3.68-0.81%-0.52%
2018-12-143.643.653.493.50-4.11%-1.35%-5.69%9,717,10034,475,000117%3.55-2.55%3.60-0.80%3.60-0.94%3.71-0.40%-0.50%
2018-12-133.653.683.573.650.55%0.25%-2.04%6,958,30025,337,00087%3.640.25%3.630.28%3.64-0.85%3.73-0.35%-0.56%
2018-12-123.623.663.603.630.28%-0.06%-2.92%4,720,40017,146,00056%3.630.83%3.62-0.50%3.67-1.19%3.74-0.08%-0.59%
2018-12-113.603.633.573.620.84%0.50%-3.26%5,370,20019,344,00059%3.60-0.36%3.63-1.57%3.71-1.36%3.74-0.37%-0.67%
2018-12-103.683.683.573.590.00%-0.69%-4.42%6,806,90024,605,00072%3.62-2.38%3.69-1.91%3.76-0.82%3.76-0.40%-0.70%