成本价计算(单股)

怎么用?
钱江水利( 600283.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2310.8510.9010.7310.850.00%0.30%-0.07%23,7002,56395%10.82-0.19%10.84-0.15%10.85-0.18%10.860.12%0.22%
11-2010.9210.9410.8010.85-0.64%0.11%0.05%17,1081,85469%10.84-0.35%10.86-0.14%10.870.22%10.850.19%0.23%
11-1910.8610.9310.8010.920.55%0.40%0.88%17,2361,87470%10.880.18%10.87-0.08%10.85-0.05%10.830.17%0.22%
11-1810.9410.9510.8010.86-0.64%0.04%0.49%19,5102,11877%10.86-0.24%10.880.38%10.85-0.29%10.810.12%0.21%
11-1710.9511.0010.8010.93-0.18%0.44%1.26%21,7872,37087%10.88-0.14%10.84-0.05%10.890.22%10.790.16%0.21%
11-1610.8010.9510.7610.952.05%0.49%1.61%28,2133,074107%10.901.70%10.85-0.34%10.860.34%10.780.19%0.21%
11-1310.8010.8510.6710.73-1.38%0.14%-0.25%20,1542,15970%10.72-1.61%10.880.01%10.820.17%10.760.16%0.22%
11-1211.0511.0510.8110.88-1.09%-0.09%1.30%26,3962,87489%10.89-0.47%10.880.49%10.810.35%10.740.31%0.19%
11-1110.7111.0710.6911.002.90%0.54%2.74%53,6775,872191%10.942.21%10.831.71%10.771.01%10.710.63%0.13%
11-1010.6910.7810.6310.690.00%-0.14%0.47%19,5832,09680%10.710.46%10.650.08%10.66-0.10%10.640.18%0.03%
11-0910.5510.7210.5510.691.42%0.32%0.65%21,0062,23889%10.660.80%10.64-0.08%10.67-0.20%10.620.21%-0.01%
11-0610.7210.7210.5210.54-1.68%-0.29%-0.56%18,3141,93580%10.57-0.98%10.65-0.50%10.690.08%10.600.06%-0.08%
11-0510.7910.8110.6010.720.56%0.41%1.20%23,1322,469104%10.68-0.06%10.70-0.18%10.680.29%10.590.12%-0.08%
11-0410.8510.8710.6310.66-1.30%-0.21%0.76%19,4442,07791%10.68-0.37%10.720.31%10.650.25%10.580.07%-0.08%
11-0310.8210.8810.6010.80-0.18%0.73%2.15%35,8953,848175%10.72-0.07%10.690.61%10.630.53%10.570.23%-0.07%
11-0210.4710.8910.4510.823.74%0.85%2.57%45,3564,866253%10.731.26%10.621.21%10.571.23%10.550.27%-0.07%
10-3010.4510.8110.3310.430.77%-1.57%-0.86%37,2913,951241%10.602.74%10.491.61%10.440.78%10.52-0.20%-0.07%
10-2910.3510.4210.2210.35-0.19%0.36%-1.82%13,1511,35688%10.31-0.38%10.330.06%10.36-0.45%10.54-0.28%-0.03%
10-2810.3710.4510.2610.370.10%0.17%-1.91%10,5081,08770%10.350.31%10.32-0.56%10.41-0.45%10.57-0.30%-0.01%
10-2710.2510.4610.2410.360.88%0.39%-2.30%10,3171,06465%10.320.23%10.38-0.61%10.46-0.53%10.60-0.30%0.01%
10-2610.3810.4210.2410.27-1.15%-0.25%-3.44%12,8201,31978%10.30-1.81%10.44-0.89%10.51-0.96%10.64-0.41%0.01%
10-2310.5210.6410.3510.39-1.52%-0.92%-2.72%15,8931,66692%10.49-0.43%10.54-0.57%10.61-0.63%10.68-0.03%0.03%
10-2210.6010.6410.4610.55-0.94%0.18%-1.24%13,7371,44679%10.53-0.77%10.60-0.87%10.68-0.16%10.680.17%0.02%
10-2110.6910.7510.5610.65-0.75%0.35%-0.14%12,0911,28371%10.61-0.48%10.69-0.38%10.70-0.16%10.670.18%-0.04%
10-2010.6710.7710.5610.730.56%0.62%0.79%10,7901,15064%10.66-0.84%10.730.11%10.71-0.09%10.650.24%-0.09%
10-1910.8010.8910.6310.67-1.66%-0.78%0.46%18,7702,018109%10.750.11%10.720.08%10.72-0.05%10.620.23%-0.16%
10-1610.5210.8610.5010.852.84%1.01%2.39%27,1652,918162%10.741.04%10.710.08%10.730.41%10.600.23%-0.19%
10-1510.7510.7510.5510.55-1.86%-0.76%-0.22%14,2691,51790%10.63-0.88%10.70-0.43%10.690.48%10.57-0.11%-0.23%
10-1410.7210.8210.6310.75-0.09%0.23%1.56%16,8921,811108%10.73-0.15%10.750.57%10.630.59%10.59-0.07%-0.26%
10-1310.8610.8610.7110.760.00%0.18%1.59%15,0551,61796%10.74-0.23%10.691.05%10.570.65%10.59-0.31%-0.31%