广汇汽车( 600297.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-06 | 2199.690 | 0.270% | | | 2019-07-08 | 2145.540 | 0.262% | 1 | | 2019-07-08 | 2199.690 | 0.268% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-17 | 4.26 | 4.26 | 4.15 | 4.19 | -0.48% | -0.29% | -1.57% | 9,024,600 | 37,922,000 | 78% | 4.20 | -1.29% | 4.25 | -0.56% | 4.26 | 0.07% | 4.26 | -0.63% | -0.29% |  |
| 2019-06-14 | 4.32 | 4.33 | 4.17 | 4.21 | -2.09% | -1.10% | -1.73% | 16,826,700 | 71,638,000 | 135% | 4.26 | -0.79% | 4.28 | -0.09% | 4.26 | 0.33% | 4.28 | -0.30% | -0.27% | |
| 2019-06-13 | 4.31 | 4.32 | 4.25 | 4.30 | 0.23% | 0.21% | 0.07% | 8,201,000 | 35,189,000 | 69% | 4.29 | 0.07% | 4.28 | 0.64% | 4.25 | 0.09% | 4.30 | -0.44% | -0.27% | |
| 2019-06-12 | 4.30 | 4.34 | 4.24 | 4.29 | -0.23% | 0.05% | -0.60% | 11,601,900 | 49,753,000 | 90% | 4.29 | 0.47% | 4.25 | 0.73% | 4.24 | 0.17% | 4.32 | -0.92% | -0.26% | |
| 2019-06-11 | 4.18 | 4.32 | 4.16 | 4.30 | 3.12% | 0.75% | -1.29% | 17,117,500 | 73,051,000 | 114% | 4.27 | 2.20% | 4.22 | 0.36% | 4.23 | -0.40% | 4.36 | -0.23% | -0.16% |  |
| 2019-06-10 | 4.17 | 4.20 | 4.14 | 4.17 | 0.48% | -0.14% | -4.49% | 8,838,000 | 36,904,000 | 59% | 4.18 | -0.02% | 4.21 | -0.64% | 4.25 | -1.37% | 4.37 | -0.09% | -0.16% | |
| 2019-06-06 | 4.25 | 4.25 | 4.14 | 4.15 | -2.35% | -0.65% | -5.03% | 9,291,600 | 38,807,000 | 59% | 4.18 | -1.97% | 4.23 | -1.38% | 4.31 | -0.76% | 4.37 | -0.11% | -0.20% | |
| 2019-06-05 | 4.29 | 4.32 | 4.22 | 4.25 | -0.47% | -0.26% | -2.86% | 9,672,900 | 41,218,000 | 58% | 4.26 | 0.07% | 4.29 | -1.33% | 4.34 | -0.75% | 4.38 | -0.30% | -0.23% | |
| 2019-06-04 | 4.34 | 4.34 | 4.22 | 4.27 | -1.61% | 0.28% | -2.69% | 9,802,200 | 41,734,000 | 58% | 4.26 | -1.89% | 4.35 | -0.71% | 4.38 | -1.20% | 4.39 | -0.14% | -0.21% | |
| 2019-06-03 | 4.42 | 4.44 | 4.28 | 4.34 | -0.91% | 0.00% | -1.23% | 13,491,000 | 58,551,000 | 77% | 4.34 | -1.50% | 4.38 | -0.68% | 4.43 | -0.02% | 4.39 | 0.25% | -0.23% | |
| 2019-05-31 | 4.43 | 4.47 | 4.36 | 4.38 | -0.90% | -0.59% | -0.07% | 18,653,300 | 82,189,000 | 106% | 4.41 | 0.39% | 4.41 | -1.01% | 4.43 | 0.41% | 4.38 | -0.45% | -0.34% | |
| 2019-05-30 | 4.39 | 4.43 | 4.33 | 4.42 | 0.00% | 0.71% | 0.39% | 10,829,900 | 47,530,000 | 60% | 4.39 | -0.88% | 4.46 | 0.27% | 4.41 | 0.39% | 4.40 | -0.29% | -0.38% | |
| 2019-05-29 | 4.50 | 4.52 | 4.39 | 4.42 | -2.86% | -0.18% | 0.09% | 18,313,300 | 81,096,000 | 100% | 4.43 | -1.51% | 4.44 | 0.75% | 4.40 | -0.07% | 4.42 | -0.27% | -0.45% | |
| 2019-05-28 | 4.40 | 4.56 | 4.36 | 4.55 | 3.17% | 1.20% | 2.76% | 30,719,500 | 138,107,000 | 169% | 4.50 | 3.40% | 4.41 | 2.13% | 4.40 | 1.01% | 4.43 | 0.09% | -0.52% | |
| 2019-05-27 | 4.29 | 4.44 | 4.24 | 4.41 | 1.61% | 1.43% | -0.32% | 13,351,900 | 58,054,000 | 78% | 4.35 | 1.33% | 4.32 | -0.69% | 4.35 | 0.49% | 4.42 | -0.27% | -0.67% | |
| 2019-05-24 | 4.26 | 4.39 | 4.20 | 4.34 | 1.88% | 1.14% | -2.16% | 14,889,000 | 63,884,000 | 84% | 4.29 | -0.67% | 4.35 | -0.57% | 4.33 | -1.41% | 4.44 | -0.52% | -0.80% | |
| 2019-05-23 | 4.50 | 4.50 | 4.21 | 4.26 | -5.96% | -1.39% | -4.46% | 20,260,900 | 87,523,000 | 111% | 4.32 | -3.20% | 4.37 | 0.53% | 4.40 | -1.01% | 4.46 | -0.45% | -0.93% | |
| 2019-05-22 | 4.42 | 4.54 | 4.39 | 4.53 | 2.49% | 1.50% | 1.14% | 12,848,700 | 57,350,000 | 70% | 4.46 | 2.11% | 4.35 | -1.25% | 4.44 | -0.40% | 4.48 | -0.07% | -1.16% | |
| 2019-05-21 | 4.28 | 4.46 | 4.23 | 4.42 | 3.51% | 1.12% | -1.38% | 18,984,600 | 82,975,000 | 100% | 4.37 | 2.85% | 4.41 | -1.19% | 4.46 | -0.67% | 4.48 | -0.36% | -1.37% | |
| 2019-05-20 | 4.31 | 4.36 | 4.14 | 4.27 | -3.61% | 0.47% | -5.07% | 17,862,700 | 75,912,000 | 90% | 4.25 | -6.90% | 4.46 | -2.13% | 4.49 | -1.15% | 4.50 | -0.82% | -1.60% | |
| 2019-05-17 | 4.66 | 4.74 | 4.40 | 4.43 | -2.85% | -2.96% | -2.32% | 21,757,700 | 99,331,000 | 112% | 4.57 | 0.07% | 4.56 | 0.33% | 4.54 | 0.24% | 4.54 | -0.85% | -1.79% | |
| 2019-05-16 | 4.56 | 4.61 | 4.53 | 4.56 | 0.00% | -0.04% | -0.31% | 13,591,500 | 62,006,000 | 70% | 4.56 | 0.42% | 4.54 | 0.42% | 4.53 | 0.33% | 4.57 | -1.00% | -1.73% | |
| 2019-05-15 | 4.58 | 4.60 | 4.48 | 4.56 | 0.88% | 0.37% | -1.30% | 19,581,600 | 88,953,000 | 94% | 4.54 | 0.51% | 4.52 | 0.16% | 4.51 | 0.20% | 4.62 | -0.97% | -1.77% | |
| 2019-05-14 | 4.42 | 4.56 | 4.39 | 4.52 | 0.89% | 0.00% | -3.11% | 15,005,500 | 67,822,000 | 72% | 4.52 | 0.53% | 4.52 | 0.27% | 4.51 | -0.04% | 4.67 | -1.44% | -1.75% | |
| 2019-05-13 | 4.50 | 4.53 | 4.45 | 4.48 | -1.75% | -0.36% | -5.35% | 14,736,700 | 66,263,000 | 68% | 4.50 | -0.62% | 4.50 | -0.02% | 4.51 | -0.55% | 4.73 | -1.50% | -1.74% | |
| 2019-05-10 | 4.53 | 4.58 | 4.41 | 4.56 | 1.56% | 0.80% | -5.10% | 22,059,200 | 99,786,000 | 98% | 4.52 | 0.76% | 4.50 | 0.02% | 4.53 | -1.67% | 4.81 | -1.84% | -1.65% | |
| 2019-05-09 | 4.49 | 4.56 | 4.41 | 4.49 | -0.88% | 0.00% | -8.27% | 24,570,100 | 110,310,000 | 108% | 4.49 | -0.18% | 4.50 | -1.03% | 4.61 | -2.21% | 4.90 | -2.76% | -1.44% | |
| 2019-05-08 | 4.37 | 4.60 | 4.32 | 4.53 | 0.89% | 0.71% | -10.01% | 15,713,100 | 70,683,000 | 65% | 4.50 | -0.55% | 4.55 | -2.74% | 4.71 | -1.87% | 5.03 | -2.14% | -1.10% | |
| 2019-05-07 | 4.61 | 4.64 | 4.40 | 4.49 | -1.97% | -0.73% | -12.71% | 20,856,900 | 94,333,000 | 80% | 4.52 | -1.70% | 4.68 | -2.85% | 4.80 | -2.75% | 5.14 | -2.72% | -0.85% | |
| 2019-05-06 | 4.81 | 4.81 | 4.46 | 4.58 | 0.00% | -0.46% | -13.39% | 27,351,400 | 125,853,000 | 95% | 4.60 | -7.09% | 4.82 | -3.60% | 4.94 | -3.29% | 5.29 | -2.65% | -0.52% | | |
|
