成本价计算(单股)

怎么用?
安琪酵母( 600298.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1728.8829.1228.5128.70-0.62%-0.24%-4.48%102,34829,44381%28.77-0.57%28.92-1.04%29.30-0.80%30.05-0.98%-0.55%
07-1628.7029.2028.6728.880.80%-0.19%-4.82%140,14440,549113%28.93-0.12%29.23-1.09%29.54-1.10%30.34-1.24%-0.41%
07-1530.0030.2028.5028.65-7.28%-1.10%-6.76%303,01987,778250%28.97-6.13%29.55-4.39%29.87-3.20%30.73-2.40%-0.23%
07-1230.6631.3330.2530.900.03%0.13%-1.85%72,53022,38374%30.86-0.46%30.900.14%30.85-0.19%31.48-0.20%0.07%
07-1130.8531.2430.6630.890.36%-0.37%-2.08%54,66016,94756%31.010.49%30.860.14%30.91-0.31%31.55-0.18%0.13%
07-1030.8931.2330.5530.780.49%-0.24%-2.60%61,08818,84762%30.850.28%30.82-0.29%31.01-0.85%31.60-0.20%0.19%
07-0930.7531.1430.5030.630.13%-0.45%-3.27%84,87326,11484%30.77-0.21%30.91-0.58%31.27-1.05%31.67-0.20%0.26%
07-0831.2831.7130.1030.59-2.17%-0.79%-3.59%94,00428,98493%30.83-0.79%31.08-1.31%31.61-0.85%31.73-0.09%0.33%
07-0531.0731.5030.5531.271.39%0.61%-1.53%105,71232,853103%31.08-0.45%31.50-1.44%31.88-0.40%31.760.14%0.42%
07-0432.4332.5330.7830.84-4.67%-1.21%-2.75%178,33555,673173%31.22-4.19%31.96-1.82%32.00-0.97%31.71-0.11%0.46%
07-0332.5333.0832.0732.35-1.01%-0.72%1.90%86,85328,30095%32.58-0.46%32.550.72%32.320.44%31.750.43%0.55%
07-0232.9033.1532.3732.68-0.97%-0.16%3.38%99,44732,552112%32.731.15%32.320.80%32.180.88%31.610.53%0.58%
07-0131.8333.0031.6933.004.33%1.97%4.94%114,30736,991138%32.362.16%32.060.79%31.900.98%31.450.60%0.56%
06-2832.0032.1331.3931.63-0.94%-0.15%1.19%73,48423,27890%31.68-0.87%31.810.26%31.590.71%31.260.38%0.55%
06-2731.9232.2531.7031.93-0.22%-0.08%2.53%63,35820,24775%31.960.44%31.730.79%31.360.38%31.140.47%0.58%
06-2631.5032.1831.4232.000.79%0.58%3.24%71,98522,90286%31.821.03%31.481.06%31.240.38%31.000.44%0.57%
06-2531.4031.8831.0031.750.51%0.82%2.89%87,88427,675103%31.490.71%31.150.31%31.120.31%30.860.53%0.58%
06-2430.7931.6830.5531.592.66%1.03%2.91%120,10037,553133%31.271.62%31.050.34%31.030.36%30.700.78%0.61%
06-2130.9131.4030.5730.77-0.93%-0.01%1.02%118,78436,552132%30.77-1.16%30.95-0.27%30.920.12%30.460.55%0.58%
06-2030.8031.5030.6331.060.98%-0.23%2.53%93,13028,993110%31.130.42%31.030.42%30.880.71%30.290.84%0.56%
06-1931.2731.5930.6930.76-0.42%-0.78%2.39%71,58422,19284%31.000.54%30.900.52%30.660.49%30.040.73%0.51%
06-1830.9031.0930.6530.89-0.23%0.17%3.57%36,27411,18542%30.84-0.02%30.740.64%30.520.41%29.820.28%0.46%
06-1730.6231.1830.3130.961.11%0.38%4.10%81,94725,27490%30.840.66%30.550.60%30.390.98%29.740.54%0.51%
06-1430.2030.9430.1030.621.80%-0.07%3.51%112,73234,541119%30.642.11%30.370.68%30.101.01%29.580.63%0.54%
06-1330.3630.4229.6930.08-0.82%0.25%2.33%64,18819,26071%30.01-0.88%30.160.78%29.800.68%29.400.34%0.51%
06-1230.0030.7229.9930.330.17%0.19%3.53%82,68225,03090%30.270.37%29.930.99%29.600.96%29.300.55%0.53%
06-1129.8430.4029.7230.282.26%0.39%3.93%135,64640,915145%30.162.68%29.631.67%29.310.85%29.140.84%0.55%
06-1029.0929.7628.5529.612.46%0.80%2.48%110,34032,413122%29.381.11%29.141.00%29.070.14%28.890.50%0.51%
06-0628.8429.2728.7128.900.24%-0.53%0.53%75,75522,01088%29.060.30%28.86-0.31%29.030.16%28.750.38%0.50%
06-0528.9429.2628.4528.830.00%-0.48%0.67%107,76131,217128%28.971.57%28.94-0.33%28.980.15%28.640.33%0.50%