成本价计算(单股)

怎么用?
安琪酵母( 600298.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-1228.8928.9528.3828.66-0.76%0.24%0.14%55,23915,79373%28.59-1.25%28.830.28%28.670.14%28.620.08%0.30%
09-1129.3029.3628.8728.88-1.30%-0.26%0.99%61,60117,83581%28.950.31%28.740.44%28.630.51%28.600.13%0.32%
09-1028.4829.2928.2729.263.21%1.36%2.45%120,28934,722160%28.871.81%28.620.78%28.490.18%28.560.18%0.32%
09-0928.7028.7428.1228.35-0.35%-0.01%-0.56%70,94720,11699%28.35-0.13%28.400.21%28.44-0.43%28.510.14%0.35%
09-0628.5028.6028.1228.450.49%0.21%-0.06%47,78513,56665%28.39-0.18%28.34-0.44%28.56-0.05%28.470.20%0.42%
09-0528.2928.9128.1128.310.04%-0.46%-0.35%86,72124,664115%28.440.71%28.47-0.58%28.570.04%28.410.35%0.39%
09-0428.8028.8027.7128.30-1.63%0.21%-0.04%112,59231,795152%28.24-2.30%28.63-0.66%28.56-0.35%28.310.30%0.30%
09-0329.0229.4428.7028.77-1.51%-0.47%1.92%62,13317,96090%28.91-0.25%28.820.65%28.660.24%28.230.50%0.25%
09-0228.4029.3228.4029.212.38%0.80%4.00%78,12322,639109%28.981.63%28.640.69%28.590.80%28.090.74%0.16%
08-3028.1728.6928.1728.530.60%0.06%2.33%56,61916,14473%28.510.58%28.44-0.08%28.370.49%27.880.36%0.04%
08-2928.4628.5828.2628.36-0.46%0.03%2.09%70,27219,92289%28.35-0.45%28.460.46%28.230.66%27.780.29%-0.04%
08-2828.4528.8428.2728.49-0.59%0.04%2.85%53,67715,28668%28.48-0.28%28.330.70%28.040.65%27.700.12%-0.13%
08-2728.2028.8328.2028.661.67%0.35%3.59%72,17020,61186%28.561.77%28.141.29%27.860.69%27.670.46%-0.20%
08-2627.3528.3527.3528.190.68%0.45%2.36%90,22725,320102%28.060.95%27.780.81%27.670.62%27.540.91%-0.34%
08-2327.6028.1027.3528.001.67%0.72%2.59%71,98620,01270%27.801.56%27.550.25%27.500.30%27.29-0.15%-0.67%
08-2227.3127.6327.1227.540.81%0.61%0.75%67,31418,42553%27.37-0.41%27.490.10%27.42-0.03%27.33-0.55%-0.94%
08-2127.5827.7527.2127.32-0.76%-0.60%-0.60%81,61022,43164%27.49-0.29%27.460.16%27.43-0.29%27.49-0.21%-0.88%
08-2027.5327.9327.1927.53-0.11%-0.13%-0.05%90,93825,06774%27.570.74%27.410.16%27.510.28%27.54-0.35%-0.86%
08-1927.3327.6627.0327.561.14%0.71%-0.29%127,72434,951105%27.370.16%27.37-0.70%27.431.08%27.64-0.48%-0.80%
08-1627.3727.6427.0327.25-0.76%-0.26%-1.88%79,85521,81769%27.32-0.41%27.560.24%27.14-0.53%27.77-0.47%-0.70%
08-1527.6027.7227.2727.46-1.72%0.10%-1.59%70,37819,30663%27.43-1.41%27.501.60%27.29-0.84%27.90-0.54%-0.60%
08-1427.4728.2427.2627.942.72%0.41%-0.41%107,26029,84698%27.832.26%27.06-0.42%27.52-0.18%28.06-0.59%-0.47%
08-1326.9327.5226.7927.200.00%-0.04%-3.61%107,11329,146100%27.212.09%27.18-1.22%27.57-0.77%28.22-0.95%-0.35%
08-1227.1027.6025.4427.201.12%2.05%-4.53%238,28363,512226%26.65-3.41%27.51-2.43%27.78-2.52%28.49-2.41%-0.20%
08-0929.8029.9026.8626.90-9.85%-2.52%-7.86%290,26280,100331%27.60-7.47%28.20-4.59%28.50-3.98%29.20-2.84%0.08%
08-0829.3830.0329.2729.841.57%0.06%-0.70%78,50523,412130%29.820.63%29.560.15%29.68-0.26%30.050.02%0.34%
08-0729.6929.9829.3229.38-0.44%-0.86%-2.21%33,1789,83256%29.641.45%29.51-0.37%29.76-0.62%30.040.06%0.32%
08-0629.4629.6628.4829.510.37%1.01%-1.72%69,65420,349110%29.21-2.05%29.62-1.32%29.94-1.29%30.030.19%0.29%
08-0529.9430.3629.2029.40-1.61%-1.42%-1.89%53,01815,81282%29.82-0.53%30.02-0.91%30.33-0.24%29.970.54%0.22%
08-0229.8830.2829.8029.880.00%-0.34%0.25%48,37214,50373%29.98-0.80%30.29-0.97%30.410.08%29.810.54%0.11%