成本价计算(单股)

怎么用?
维维股份( 600300.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-253.873.893.743.84-0.26%0.68%-3.47%229,8498,76675%3.81-1.88%3.86-1.03%3.90-0.74%3.98-0.55%-1.14%
09-243.903.943.843.85-1.53%-0.95%-3.75%193,3857,51661%3.890.03%3.90-0.97%3.930.00%4.00-0.70%-1.11%
09-233.903.933.853.911.03%0.62%-2.93%166,5086,47048%3.89-0.77%3.94-0.30%3.93-0.98%4.03-0.74%-1.02%
09-223.933.973.863.87-3.01%-1.17%-4.63%216,8508,49257%3.92-1.88%3.950.23%3.97-0.88%4.06-0.47%-0.97%
09-213.974.063.933.990.76%-0.03%-2.13%223,2408,90957%3.991.29%3.94-0.81%4.00-0.50%4.08-0.63%-0.96%
09-183.983.993.873.960.00%0.51%-3.49%298,60911,76568%3.940.79%3.97-1.17%4.02-0.42%4.10-1.30%-0.87%
09-174.014.013.843.96-1.00%1.30%-4.74%416,65616,28982%3.91-3.12%4.02-1.59%4.04-1.34%4.16-2.14%-0.67%
09-164.194.193.954.00-4.08%-0.87%-5.84%554,85322,386103%4.04-2.32%4.08-0.29%4.09-1.11%4.25-1.87%-0.34%
09-154.124.214.074.170.48%0.94%-3.67%320,69413,24958%4.130.17%4.10-0.46%4.14-0.12%4.33-1.93%-0.02%
09-144.134.194.074.150.48%0.63%-5.98%286,27711,80643%4.121.93%4.11-0.75%4.15-0.58%4.41-1.05%0.35%
09-114.104.153.974.13-0.48%2.08%-7.42%402,24016,27252%4.05-3.00%4.15-0.84%4.17-1.68%4.46-0.22%0.60%
09-104.194.284.064.150.00%-0.50%-7.18%425,96817,76554%4.17-0.81%4.18-0.52%4.24-2.46%4.470.16%0.70%
09-094.154.294.114.15-1.19%-1.31%-7.03%489,30820,57758%4.211.08%4.20-1.48%4.35-2.05%4.46-0.22%0.78%
09-084.144.234.064.201.69%0.96%-6.12%408,04516,97444%4.16-1.66%4.27-3.38%4.44-2.31%4.47-0.42%0.99%
09-074.304.364.104.13-4.62%-2.36%-8.08%582,36424,63353%4.23-2.45%4.41-2.73%4.54-1.39%4.490.29%1.44%
09-044.484.494.214.33-6.07%-0.14%-3.35%883,95338,32679%4.34-6.97%4.54-2.97%4.61-0.20%4.480.72%1.60%
09-034.664.794.554.61-1.28%-1.09%3.64%716,58133,40269%4.660.04%4.680.09%4.621.70%4.451.18%1.58%
09-024.714.834.584.67-1.27%0.24%6.23%749,14834,89974%4.66-0.79%4.671.70%4.540.96%4.401.34%1.40%
09-014.854.854.584.73-1.66%0.72%9.04%1,258,57459,105124%4.700.88%4.603.58%4.500.83%4.341.71%1.30%
08-314.334.814.314.8110.07%3.33%12.78%1,006,34046,840105%4.667.36%4.441.74%4.461.69%4.271.48%1.17%
08-284.184.454.184.374.05%0.78%3.97%729,58631,63776%4.341.00%4.36-1.65%4.391.29%4.200.79%1.05%
08-274.444.474.204.20-6.46%-2.17%0.72%1,030,37044,231111%4.29-3.09%4.430.41%4.331.12%4.170.94%1.01%
08-264.344.604.294.493.70%1.35%8.69%1,256,02055,639148%4.43-1.75%4.422.51%4.282.15%4.131.87%0.95%
08-254.604.744.284.33-1.59%-3.97%6.78%1,949,40787,908260%4.516.24%4.316.45%4.194.70%4.064.03%0.76%
08-244.004.404.004.4010.00%3.68%12.88%1,179,71550,061185%4.247.77%4.053.08%4.002.75%3.901.96%0.41%
08-213.844.023.814.004.44%1.57%4.63%864,16534,034144%3.942.74%3.930.49%3.900.96%3.820.45%0.28%
08-203.883.973.763.83-2.54%-0.08%0.63%657,56925,205112%3.83-3.50%3.910.18%3.860.23%3.81-0.58%0.31%
08-193.834.143.813.931.81%-1.06%2.66%1,046,72841,572174%3.972.58%3.902.82%3.852.45%3.830.34%0.50%
08-183.803.943.783.861.85%-0.31%1.18%647,16025,060103%3.872.98%3.791.07%3.761.13%3.820.42%0.60%
08-173.723.793.713.790.00%0.80%-0.24%430,04116,17067%3.761.57%3.751.13%3.720.00%3.800.26%0.60%