工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工农业林业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学原料及化学制品化学纤维制造_h化学农药化学肥料橡胶制造石油加工及炼焦_h电子元器件制造家电_h电器机械及器材制造_h有色金属_h金属制品非金属矿物制品_h钢铁_h水泥制造_h汽车制造航空航天器制造专用设备制造_h交通运输设备制造_h普通机械制造生物制品中药材及中成药加工_h医药制造业_h其他制造业煤电_h水力发电电力设备煤气供水建筑业建筑施工建筑材料港口机场运输物流航运_h公路运输_h空运_h铁路_h通讯设备_h计算机软件计算机应用服务计算机硬件零售业批发和贸易信托证券银行_h保险_h房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类中航工业资产重组停牌下月解禁本月解禁次新股退市2月后解禁太阳能高校科技安邦概念创新创投上证180火炬计划令家反腐概念上证50国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

恒顺醋业( 600305.SH 上证) 板块 ：食品   火炬计划    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-06-18 15.89 16.71 15.81 16.37 2.96% 0.00% 0.00% 25,870,200 422,533,000 - -- 0.00 0.00% 0.00 0.00% 0.00 0.00% 0.00 0.00% 0.00% 2019-06-17 15.79 16.04 15.60 15.90 0.00% 0.07% 2.71% 22,095,400 351,068,000 97% 15.89 -3.01% 16.18 0.12% 16.00 0.97% 15.48 0.94% 1.02% 2019-06-14 16.50 17.17 15.88 15.90 -4.10% -2.94% 3.68% 35,959,000 589,081,000 162% 16.38 1.43% 16.16 1.96% 15.85 2.17% 15.34 1.85% 0.98% 2019-06-13 15.73 16.86 15.57 16.58 5.47% 2.66% 10.11% 28,261,500 456,447,000 139% 16.15 2.48% 15.85 2.62% 15.51 2.12% 15.06 1.39% 0.78% 2019-06-12 15.51 15.97 15.50 15.72 0.32% -0.25% 5.85% 19,409,400 305,892,000 104% 15.76 1.07% 15.45 1.89% 15.19 1.44% 14.85 1.12% 0.63% 2019-06-11 15.38 15.86 15.30 15.67 1.36% 0.49% 6.69% 26,756,600 417,240,000 146% 15.59 3.90% 15.16 2.59% 14.97 1.24% 14.69 1.42% 0.53% 2019-06-10 14.47 15.56 14.47 15.46 6.62% 3.00% 6.75% 23,062,100 346,128,000 133% 15.01 2.75% 14.78 0.97% 14.79 0.80% 14.48 0.83% 0.40% 2019-06-06 14.44 14.78 14.44 14.50 0.00% -0.74% 0.95% 15,001,000 219,137,000 92% 14.61 0.14% 14.63 -0.79% 14.67 0.71% 14.36 0.46% 0.36% 2019-06-05 14.69 14.80 14.43 14.50 -0.75% -0.60% 1.42% 15,041,900 219,436,000 93% 14.59 -0.65% 14.75 0.34% 14.57 0.43% 14.30 0.30% 0.37% 2019-06-04 14.82 15.17 14.44 14.61 -2.27% -0.50% 2.50% 21,244,800 311,947,000 134% 14.68 -1.48% 14.70 1.19% 14.51 0.90% 14.25 0.63% 0.40% 2019-06-03 14.46 15.07 14.42 14.95 2.47% 0.31% 5.54% 25,284,600 376,836,000 172% 14.90 2.65% 14.53 2.06% 14.38 1.97% 14.17 1.27% 0.41% 2019-05-31 14.22 14.75 14.03 14.59 2.82% 0.49% 4.31% 25,900,600 376,046,000 187% 14.52 3.89% 14.24 1.93% 14.10 1.69% 13.99 0.50% 0.36% 2019-05-30 13.78 14.22 13.68 14.19 2.68% 1.54% 1.96% 16,748,800 234,072,000 123% 13.98 0.74% 13.97 0.78% 13.86 0.24% 13.92 -0.15% 0.39% 2019-05-29 13.82 14.02 13.80 13.82 -1.14% -0.37% -0.85% 8,320,800 115,429,000 60% 13.87 -0.94% 13.86 0.32% 13.83 -0.32% 13.94 -0.12% 0.47% 2019-05-28 13.80 14.24 13.77 13.98 0.65% -0.16% 0.18% 16,533,200 231,509,000 106% 14.00 2.60% 13.81 0.52% 13.88 0.19% 13.96 0.19% 0.59% 2019-05-27 13.52 13.91 13.29 13.89 2.13% 1.77% -0.27% 12,047,900 164,434,000 77% 13.65 -0.37% 13.74 -1.08% 13.85 0.01% 13.93 0.09% 0.59% 2019-05-24 13.67 13.94 13.53 13.60 -0.51% -0.72% -2.26% 9,685,500 132,677,000 58% 13.70 -1.11% 13.89 -0.38% 13.85 -0.82% 13.92 0.45% 0.60% 2019-05-23 14.18 14.18 13.56 13.67 -3.46% -1.32% -1.32% 14,144,600 195,945,000 82% 13.85 -1.68% 13.95 0.45% 13.96 -0.44% 13.85 0.49% 0.51% 2019-05-22 13.98 14.33 13.81 14.16 0.78% 0.50% 2.71% 12,445,000 175,341,000 75% 14.09 1.29% 13.88 -0.57% 14.03 0.10% 13.79 0.61% 0.44% 2019-05-21 13.70 14.17 13.64 14.05 2.18% 1.01% 2.53% 13,384,800 186,179,000 77% 13.91 1.73% 13.96 -0.56% 14.01 0.22% 13.70 0.77% 0.38% 2019-05-20 13.92 14.00 13.45 13.75 -2.55% 0.56% 1.11% 14,072,800 192,429,000 77% 13.67 -3.77% 14.04 -0.47% 13.98 0.17% 13.60 0.77% 0.28% 2019-05-17 14.20 14.52 13.97 14.11 -1.05% -0.70% 4.56% 19,231,700 273,272,000 108% 14.21 0.37% 14.11 0.91% 13.96 1.36% 13.50 0.85% 0.16% 2019-05-16 14.11 14.32 14.01 14.26 0.07% 0.73% 6.57% 16,180,200 229,055,000 93% 14.16 1.06% 13.98 1.06% 13.77 1.30% 13.38 0.61% 0.09% 2019-05-15 13.77 14.35 13.62 14.25 4.17% 1.73% 7.14% 28,510,900 399,385,000 157% 14.01 2.20% 13.83 2.24% 13.60 1.68% 13.30 1.03% 0.02% 2019-05-14 13.72 13.91 13.58 13.68 -1.79% -0.20% 3.92% 13,533,600 185,511,000 81% 13.71 0.24% 13.53 1.42% 13.37 1.21% 13.16 0.21% -0.09% 2019-05-13 13.33 13.94 13.33 13.93 2.73% 1.87% 6.04% 21,331,600 291,692,000 128% 13.67 3.31% 13.34 1.42% 13.21 1.84% 13.14 0.26% -0.17% 2019-05-10 13.03 13.58 12.78 13.56 5.85% 2.45% 3.50% 18,816,700 249,059,000 116% 13.24 2.67% 13.15 1.13% 12.97 0.33% 13.10 -0.46% -0.26% 2019-05-09 13.08 13.26 12.75 12.81 -3.39% -0.64% -2.68% 11,695,100 150,771,000 68% 12.89 -2.53% 13.01 0.78% 12.93 -0.64% 13.16 -0.28% -0.20% 2019-05-08 12.70 13.53 12.65 13.26 2.08% 0.25% 0.45% 19,688,700 260,415,000 114% 13.23 3.00% 12.90 0.56% 13.01 0.39% 13.20 0.06% -0.21% 2019-05-07 12.50 13.12 12.45 12.99 0.00% 1.15% -1.53% 18,691,800 240,039,000 110% 12.84 1.69% 12.83 -1.27% 12.96 -0.69% 13.19 -0.23% -0.25% 显示更早数据