成本价计算(单股)

怎么用?
恒顺醋业( 600305.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2021.0822.8620.8822.516.38%1.51%3.79%259,20657,479200%22.183.79%21.921.68%21.870.48%21.690.89%0.23%
10-1921.5021.6821.0621.16-2.13%-0.96%-1.57%88,08818,82076%21.37-1.40%21.56-0.91%21.77-0.69%21.500.40%0.07%
10-1621.6821.9321.4421.620.05%-0.23%0.97%70,54515,28661%21.670.04%21.76-0.68%21.920.26%21.410.37%-0.05%
10-1521.7221.9821.4921.61-0.41%-0.23%1.30%87,98619,05773%21.66-0.95%21.90-0.56%21.860.66%21.330.30%-0.15%
10-1422.2122.2421.6321.70-2.25%-0.77%2.02%127,42227,864105%21.87-1.32%22.030.55%21.720.93%21.270.47%-0.20%
10-1322.1822.3221.9822.200.09%0.18%4.87%101,77522,55286%22.160.39%21.911.47%21.521.02%21.170.56%-0.31%
10-1221.8922.2521.8322.181.60%0.48%5.35%146,58932,358115%22.072.28%21.591.89%21.301.56%21.050.48%-0.47%
10-0921.3721.9221.1521.833.36%1.15%4.19%155,53833,567114%21.581.85%21.191.52%20.980.90%20.950.18%-0.65%
09-3020.8021.4020.7021.121.78%-0.34%0.98%177,03737,515121%21.192.79%20.871.75%20.790.57%20.91-0.48%-0.92%
09-2920.4020.8120.1020.752.07%0.65%-1.26%107,73722,21072%20.620.56%20.51-0.52%20.67-0.26%21.02-0.85%-0.99%
09-2820.3820.8320.3120.330.00%-0.83%-4.09%78,45716,08450%20.500.44%20.62-0.51%20.72-0.38%21.20-0.72%-1.04%
09-2520.5720.7520.0120.33-1.21%-0.39%-4.78%100,40620,49260%20.41-2.07%20.73-0.64%20.80-0.63%21.35-0.84%-1.10%
09-2420.8321.2020.5520.58-1.34%-1.25%-4.42%137,73328,70478%20.84-0.15%20.86-0.12%20.93-0.32%21.53-0.54%-1.22%
09-2320.8521.1020.6320.860.34%-0.06%-3.64%107,53222,44456%20.870.02%20.88-0.42%21.00-1.00%21.65-0.21%-1.32%
09-2220.7821.1220.5120.79-0.29%-0.38%-4.16%116,49424,31156%20.87-0.13%20.97-0.36%21.21-1.17%21.69-0.64%-1.41%
09-2121.3021.4120.6320.85-2.57%-0.22%-4.50%202,49842,31391%20.90-0.95%21.05-1.59%21.46-1.31%21.83-1.08%-1.44%
09-1821.1021.5820.6521.401.61%1.44%-3.04%212,58544,84791%21.10-0.15%21.39-2.01%21.75-1.28%22.07-1.36%-1.45%
09-1721.8521.9020.8121.06-4.62%-0.32%-5.87%238,73650,44096%21.13-4.80%21.83-2.44%22.03-0.98%22.37-2.48%-1.43%
09-1622.7122.7121.8422.08-2.99%-0.50%-3.76%153,67734,10360%22.19-1.79%22.37-0.09%22.250.64%22.94-1.16%-1.17%
09-1522.3622.8522.2122.761.83%0.73%-1.94%143,07732,32955%22.601.12%22.390.92%22.11-0.10%23.21-1.38%-1.02%
09-1422.6922.7022.1922.35-0.75%0.02%-5.04%164,13536,67858%22.350.23%22.191.02%22.13-0.74%23.54-1.37%-0.81%
09-1121.8822.7021.6522.522.93%1.01%-5.62%224,93750,14876%22.291.38%21.96-0.33%22.29-1.35%23.86-2.01%-0.60%
09-1021.7122.2921.5321.882.58%-0.50%-10.15%260,13657,20681%21.991.50%22.04-1.59%22.60-3.34%24.35-1.51%-0.29%
09-0922.0022.1521.3221.33-4.73%-1.56%-13.73%274,92359,56681%21.67-3.64%22.39-2.97%23.38-2.73%24.72-1.16%-0.02%
09-0822.7822.9022.0622.39-1.06%-0.42%-10.49%251,81156,62076%22.49-2.23%23.08-4.24%24.04-2.51%25.02-0.86%0.19%
09-0723.6523.8122.5122.63-4.27%-1.60%-10.31%289,75166,63384%23.00-2.58%24.10-2.91%24.66-2.48%25.23-1.20%0.39%
09-0424.0024.2423.2423.64-5.36%0.14%-7.43%325,59276,86193%23.61-7.24%24.82-3.08%25.28-2.83%25.54-1.20%0.73%
09-0325.4626.3024.5724.98-2.38%-1.84%-3.35%354,71190,270103%25.45-0.85%25.61-1.22%26.02-0.27%25.850.10%1.19%
09-0225.7026.1325.4025.59-1.39%-0.30%-0.89%203,52252,23861%25.67-0.35%25.92-1.49%26.090.64%25.820.40%1.37%
09-0126.3026.5925.0725.950.00%0.75%0.91%303,33478,13388%25.76-2.19%26.320.13%25.920.71%25.720.71%1.55%