成本价计算(单股)

怎么用?
酒钢宏兴( 600307.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-262.272.282.162.19-4.78%-1.26%-7.40%904,80120,067176%2.22-5.50%2.28-3.71%2.32-2.84%2.37-1.42%-0.40%
04-252.382.392.302.30-3.77%-2.00%-4.13%447,78110,508101%2.35-1.55%2.37-1.17%2.39-0.58%2.40-0.42%-0.24%
04-242.392.402.372.390.42%0.25%-0.79%297,0637,08366%2.38-0.17%2.40-0.37%2.41-0.21%2.41-0.29%-0.18%
04-232.402.412.372.38-1.24%-0.34%-1.49%401,5659,58883%2.39-1.24%2.41-0.33%2.41-0.04%2.42-0.62%-0.10%
04-222.452.452.392.41-1.23%-0.33%-0.86%454,75310,99788%2.420.08%2.420.00%2.410.08%2.43-0.98%0.00%
04-192.412.452.382.441.67%0.99%-0.61%516,56712,47983%2.420.17%2.420.33%2.410.17%2.46-0.37%0.18%
04-182.422.432.402.40-1.23%-0.50%-2.60%342,8298,26952%2.41-0.33%2.410.00%2.41-0.21%2.46-0.16%0.24%
04-172.422.432.402.430.00%0.41%-1.54%466,63411,29166%2.421.17%2.410.33%2.41-0.37%2.47-0.08%0.26%
04-162.372.432.352.432.10%1.59%-1.62%476,59111,40065%2.39-0.83%2.40-0.62%2.42-1.10%2.470.04%0.26%
04-152.422.442.372.38-0.83%-1.33%-3.60%490,84311,83764%2.410.71%2.42-0.66%2.45-1.41%2.470.28%0.24%
04-122.412.412.382.40-0.41%0.21%-2.52%426,07310,20555%2.40-1.56%2.43-1.46%2.48-0.52%2.460.16%0.19%
04-112.462.472.402.41-2.03%-0.95%-1.95%530,15212,90170%2.43-0.82%2.47-1.48%2.50-0.12%2.460.25%0.17%
04-102.462.482.432.46-1.20%0.29%0.33%654,70616,05989%2.45-1.96%2.50-0.40%2.500.00%2.450.45%0.12%
04-092.552.562.482.49-2.73%-0.48%2.01%756,59218,929104%2.50-0.99%2.510.28%2.500.56%2.440.37%0.03%
04-082.522.572.472.562.40%1.31%5.26%1,444,66136,511207%2.530.96%2.511.17%2.481.72%2.430.83%0.01%
04-042.512.542.472.500.00%-0.12%3.65%837,44420,965139%2.501.13%2.481.18%2.441.33%2.410.21%-0.09%
04-032.442.502.432.502.04%1.01%3.86%837,13120,722139%2.481.19%2.451.87%2.411.43%2.410.08%-0.17%
04-022.462.472.432.450.00%0.16%1.87%615,42715,055100%2.450.91%2.401.56%2.380.98%2.41-0.08%-0.23%
04-012.372.462.372.453.81%1.07%1.79%835,95220,264133%2.424.08%2.372.29%2.350.38%2.41-0.17%-0.19%
03-292.292.362.282.363.06%1.33%-2.12%579,33313,49285%2.331.48%2.31-0.43%2.34-0.97%2.41-0.25%-0.14%
03-282.302.322.272.29-1.29%-0.22%-5.25%355,3498,15651%2.30-0.61%2.32-1.48%2.37-1.54%2.42-0.04%-0.10%
03-272.332.332.292.320.00%0.48%-4.05%412,5499,52657%2.31-1.54%2.36-1.46%2.40-1.03%2.42-0.17%-0.09%
03-262.412.422.292.32-3.33%-1.07%-4.21%750,68517,60599%2.35-2.82%2.39-2.29%2.43-1.02%2.42-0.49%-0.04%
03-252.412.442.392.40-2.44%-0.54%-1.40%566,95913,68274%2.41-1.51%2.45-0.57%2.45-0.16%2.430.12%0.06%
03-222.472.482.412.46-0.40%0.41%1.19%462,70211,33559%2.45-1.13%2.46-0.04%2.460.37%2.43-0.08%0.13%
03-212.462.512.452.47-0.40%-0.32%1.52%764,74318,95288%2.480.77%2.470.49%2.450.87%2.43-0.65%0.21%
03-202.452.502.422.481.22%0.85%1.27%857,35121,07887%2.460.04%2.450.70%2.430.54%2.45-0.49%0.42%
03-192.472.502.442.45-1.21%-0.33%-0.45%704,43517,31661%2.460.49%2.441.16%2.42-0.08%2.460.37%0.66%
03-182.392.502.392.483.77%1.39%1.14%1,109,30927,12995%2.452.56%2.410.96%2.420.54%2.450.25%0.69%
03-152.382.422.362.390.00%0.21%-2.29%516,90412,32742%2.390.68%2.39-1.08%2.40-0.66%2.450.16%0.77%