成本价计算(单股)

怎么用?
酒钢宏兴( 600307.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-151.992.001.962.000.50%0.96%-0.94%164,9753,26896%1.98-0.45%1.99-0.25%1.99-0.35%2.02-0.44%-0.13%
07-122.002.001.981.99-0.50%0.00%-1.87%134,4652,67672%1.99-0.35%1.99-0.15%2.00-0.40%2.03-0.15%-0.06%
07-111.992.011.992.000.50%0.15%-1.53%125,1212,49863%2.000.15%2.00-0.25%2.01-0.35%2.03-0.20%-0.04%
07-102.002.011.991.99-1.00%-0.20%-2.21%104,3312,07950%1.99-0.30%2.00-0.50%2.01-0.45%2.04-0.15%-0.01%
07-092.012.011.992.010.50%0.50%-1.37%117,7872,35555%2.00-0.30%2.01-0.45%2.02-0.59%2.04-0.15%0.02%
07-082.032.041.992.00-1.96%-0.30%-2.01%282,1965,659123%2.01-1.47%2.02-0.88%2.04-0.73%2.04-0.59%0.05%
07-052.042.042.032.040.49%0.20%-0.63%129,9222,64452%2.04-0.05%2.04-0.49%2.050.20%2.05-0.05%0.17%
07-042.042.052.032.03-0.49%-0.34%-1.17%151,9403,09554%2.04-0.29%2.05-0.24%2.05-0.15%2.050.15%0.22%
07-032.062.072.032.04-1.45%-0.15%-0.54%195,4473,99365%2.04-0.78%2.050.29%2.050.00%2.050.10%0.22%
07-022.072.072.052.070.00%0.53%1.02%276,1395,68691%2.060.10%2.050.10%2.050.10%2.050.20%0.22%
07-012.052.072.042.071.97%0.63%1.22%310,2206,381106%2.061.63%2.050.29%2.05-0.39%2.050.20%0.19%
06-282.062.062.002.03-0.98%0.30%-0.54%255,6425,17491%2.02-1.60%2.04-0.49%2.06-0.19%2.040.05%0.16%
06-272.052.072.042.050.00%-0.34%0.49%207,7584,27377%2.060.59%2.05-0.63%2.060.29%2.040.20%0.14%
06-262.052.062.032.050.00%0.24%0.69%139,0992,84451%2.05-0.20%2.060.05%2.050.20%2.040.05%0.11%
06-252.072.082.032.05-1.44%0.05%0.74%301,8846,185104%2.05-1.35%2.060.34%2.050.25%2.040.20%0.09%
06-242.062.102.042.080.97%0.14%2.41%494,16710,266172%2.081.22%2.060.93%2.040.89%2.030.59%0.05%
06-212.042.072.032.060.98%0.39%2.03%427,6718,777167%2.051.23%2.040.89%2.030.65%2.020.45%-0.03%
06-202.012.042.002.041.49%0.64%1.49%371,0657,522159%2.030.25%2.020.55%2.010.30%2.010.20%-0.11%
06-192.022.042.012.010.50%-0.59%0.20%261,2675,282123%2.021.61%2.010.50%2.01-0.15%2.010.10%-0.16%
06-182.002.011.982.000.00%0.50%-0.20%148,8082,96171%1.99-0.35%2.00-0.40%2.01-0.15%2.00-0.10%-0.20%
06-172.002.011.982.000.00%0.15%-0.30%167,4253,34477%2.00-0.30%2.01-0.60%2.010.10%2.01-0.15%-0.19%
06-142.022.031.992.00-0.99%-0.15%-0.45%187,6063,75887%2.00-0.45%2.02-0.05%2.010.20%2.01-0.10%-0.19%
06-132.012.031.992.020.00%0.40%0.45%231,1494,650109%2.01-0.79%2.020.30%2.010.05%2.01-0.15%-0.21%
06-122.022.052.012.02-0.49%-0.39%0.30%307,1256,228152%2.030.70%2.010.80%2.010.40%2.01-0.10%-0.19%
06-111.982.041.972.032.53%0.79%0.69%337,5126,797175%2.011.87%2.000.55%2.000.05%2.02-0.25%-0.18%
06-101.961.991.961.980.51%0.15%-2.03%160,4163,17285%1.980.05%1.99-0.45%2.00-0.55%2.02-0.25%-0.15%
06-061.992.001.961.97-1.50%-0.30%-2.76%177,3733,50593%1.98-1.45%1.99-0.75%2.01-0.45%2.03-0.30%-0.14%
06-052.012.021.992.000.00%-0.25%-1.57%145,9932,92676%2.010.25%2.01-0.45%2.02-0.40%2.03-0.29%-0.11%
06-042.022.031.982.00-0.99%0.00%-1.86%216,4904,330105%2.00-1.09%2.02-0.49%2.03-0.64%2.04-0.34%-0.07%
06-032.022.042.012.020.00%-0.10%-1.22%206,0184,16494%2.02-0.64%2.03-0.44%2.04-0.34%2.050.00%-0.04%