成本价计算(单股)

怎么用?
桂东电力( 600310.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-153.853.913.853.900.52%0.44%-6.25%55,3142,14729%3.880.91%3.860.16%3.86-0.52%4.16-3.05%-0.35%
01-143.863.883.813.880.78%0.83%-9.58%57,9982,23222%3.850.26%3.85-0.29%3.88-2.29%4.29-0.49%0.27%
01-133.873.893.803.85-0.52%0.31%-10.71%70,3432,69925%3.84-0.54%3.86-0.90%3.97-2.48%4.310.05%0.40%
01-123.823.893.803.870.78%0.29%-10.21%76,1892,93926%3.86-0.36%3.90-2.82%4.07-1.52%4.31-0.21%0.41%
01-113.903.933.833.84-2.54%-0.85%-11.09%124,0304,80339%3.87-1.45%4.01-3.05%4.14-2.52%4.32-0.25%0.52%
01-084.004.033.863.94-2.96%0.25%-9.01%157,2506,17947%3.93-4.87%4.13-1.95%4.24-3.50%4.33-0.30%0.74%
01-074.234.274.054.06-6.02%-1.72%-6.52%235,0549,70975%4.13-2.89%4.22-2.43%4.40-0.90%4.34-0.02%0.84%
01-064.154.384.124.322.86%1.55%-0.55%274,79411,69091%4.250.21%4.32-3.38%4.440.18%4.340.00%0.93%
01-054.404.404.174.20-6.04%-1.06%-3.31%311,78813,236110%4.25-4.13%4.47-1.22%4.43-0.20%4.340.00%0.94%
01-044.504.554.374.47-2.19%0.95%2.90%389,92317,265156%4.43-3.89%4.530.96%4.440.82%4.340.74%0.96%
12-314.664.864.424.570.88%-0.80%5.98%654,82130,168306%4.613.65%4.484.91%4.403.55%4.313.16%0.92%
12-304.114.534.074.539.95%1.91%8.37%169,9957,555104%4.457.52%4.271.11%4.251.26%4.180.82%0.54%
12-294.314.314.054.12-4.19%-0.34%-0.63%209,9248,678132%4.13-3.30%4.23-0.28%4.20-0.02%4.150.15%0.41%
12-284.254.364.204.301.65%0.58%3.86%267,83511,450196%4.280.64%4.241.24%4.201.06%4.140.95%0.33%
12-254.114.354.074.232.42%-0.42%3.15%330,85714,053291%4.252.46%4.191.87%4.161.66%4.101.89%0.17%
12-244.164.254.084.13-0.72%-0.39%2.61%132,1125,477147%4.150.73%4.110.79%4.090.89%4.030.68%-0.12%
12-233.994.183.994.164.26%1.07%4.05%208,1448,566255%4.122.13%4.080.87%4.051.05%4.000.96%-0.32%
12-224.064.103.973.99-2.21%-0.99%0.76%74,2662,993109%4.03-0.17%4.040.70%4.010.45%3.960.08%-0.42%
12-213.984.083.934.082.00%1.07%3.11%103,2724,169160%4.04-0.47%4.020.60%3.990.78%3.960.20%-0.43%
12-184.004.143.994.00-0.25%-1.38%1.29%134,6185,459231%4.063.18%3.992.20%3.962.25%3.950.36%-0.44%
12-173.844.043.804.014.16%2.01%1.91%91,7463,606172%3.931.73%3.911.14%3.870.49%3.94-0.68%-0.47%
12-163.883.913.833.85-1.03%-0.36%-2.83%24,75195646%3.86-0.13%3.860.57%3.85-0.67%3.96-0.48%-0.39%
12-153.873.913.823.890.52%0.54%-2.29%39,6761,53567%3.870.49%3.84-0.26%3.88-0.69%3.98-0.67%-0.34%
12-143.793.883.783.872.38%0.52%-3.44%37,6841,45054%3.850.84%3.85-1.03%3.91-0.74%4.01-0.62%-0.26%
12-113.883.913.783.78-2.83%-1.00%-6.27%74,3612,83998%3.82-1.98%3.89-1.92%3.94-1.53%4.03-1.03%-0.16%
12-103.903.923.853.89-0.51%-0.13%-4.54%49,7321,93660%3.90-1.94%3.97-1.15%4.00-1.16%4.08-1.28%-0.01%
12-094.064.063.903.91-3.46%-1.56%-5.28%59,5302,36455%3.97-1.61%4.01-0.72%4.04-0.54%4.13-0.07%0.36%
12-084.054.074.014.05-0.25%0.32%-1.96%42,0931,69938%4.04-0.03%4.04-0.69%4.07-0.20%4.130.02%0.43%
12-074.034.084.014.060.50%0.54%-1.69%43,9891,77639%4.04-0.10%4.07-0.22%4.07-0.44%4.130.07%0.45%
12-044.084.104.004.040.00%-0.05%-2.11%68,8542,78362%4.04-1.58%4.08-0.27%4.09-0.56%4.130.05%0.48%