成本价计算(单股)

怎么用?
振华重工( 600320.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-223.563.593.423.42-5.26%-1.55%-4.52%449,65415,61968%3.47-3.12%3.56-1.71%3.61-1.61%3.58-0.42%-0.45%
01-213.593.663.543.61-1.10%0.67%0.36%400,28014,35257%3.59-1.21%3.62-1.17%3.670.00%3.60-1.02%-0.42%
01-203.613.703.543.651.67%0.55%0.44%383,77813,93148%3.63-0.28%3.66-0.92%3.670.88%3.63-0.63%-0.28%
01-193.693.713.573.59-4.27%-1.37%-1.83%537,12919,55056%3.64-1.81%3.700.30%3.641.00%3.66-3.15%-0.19%
01-183.803.813.653.75-0.79%1.16%-0.69%590,59621,89248%3.71-0.51%3.691.68%3.611.15%3.78-0.21%0.97%
01-153.533.883.483.785.88%1.45%-0.11%939,52835,00577%3.732.53%3.632.81%3.560.54%3.780.96%1.17%
01-143.493.823.393.572.88%-1.76%-4.75%916,73833,31369%3.634.91%3.531.79%3.55-1.66%3.750.67%1.52%
01-133.353.553.353.470.58%0.17%-6.80%620,34421,48944%3.460.84%3.47-1.90%3.61-1.66%3.720.05%1.92%
01-123.393.533.343.452.07%0.44%-7.28%653,95122,46547%3.44-1.49%3.53-3.66%3.67-4.85%3.72-0.32%2.26%
01-113.593.683.363.38-6.37%-3.07%-9.46%913,02031,83869%3.49-4.15%3.67-2.01%3.85-1.13%3.73-0.43%2.29%
01-083.703.773.563.61-5.74%-0.77%-3.71%983,65235,78484%3.64-4.39%3.74-5.00%3.901.43%3.75-0.08%2.32%
01-073.723.973.603.833.79%0.66%2.08%1,372,95152,236133%3.811.52%3.94-0.73%3.841.48%3.750.38%2.32%
01-063.793.923.663.69-9.34%-1.55%-1.28%1,861,62269,780203%3.75-8.81%3.972.16%3.790.53%3.740.24%2.23%
01-054.004.313.824.073.83%-0.97%9.14%3,128,998128,612469%4.116.01%3.8810.50%3.778.19%3.738.46%2.17%
01-043.823.923.803.9210.11%1.11%14.02%478,90618,569125%3.8810.27%3.512.36%3.481.81%3.441.81%1.28%
12-313.183.563.173.569.88%1.25%5.42%1,928,90167,827518%3.524.92%3.433.72%3.424.27%3.384.45%1.05%
12-303.403.483.243.24-0.61%-3.31%0.22%1,085,75236,382563%3.353.30%3.313.96%3.284.73%3.234.66%0.45%
12-293.193.263.123.2610.14%0.49%5.54%374,75812,157417%3.249.15%3.186.28%3.135.00%3.093.45%-0.07%
12-282.993.002.962.96-1.33%-0.40%-0.87%56,8011,68893%2.97-1.03%3.000.20%2.98-0.07%2.99-0.03%-0.43%
12-252.983.022.983.00-0.66%-0.10%0.44%56,6371,70093%3.000.00%2.990.37%2.98-0.13%2.99-0.10%-0.45%
12-242.973.032.963.021.68%0.57%1.00%113,2043,400176%3.001.52%2.980.44%2.990.24%2.99-0.10%-0.47%
12-232.962.982.942.971.02%0.41%-0.77%68,6762,031117%2.960.03%2.97-0.77%2.98-0.20%2.99-0.53%-0.46%
12-222.992.992.932.94-1.67%-0.57%-2.29%59,5281,760102%2.96-0.84%2.99-0.30%2.99-0.13%3.01-0.36%-0.41%
12-213.033.032.952.99-0.99%0.27%-0.99%67,7132,019119%2.98-1.42%3.00-0.10%2.99-0.03%3.02-0.46%-0.37%
12-183.003.062.993.020.67%-0.17%-0.46%65,0941,968114%3.031.41%3.000.77%2.99-0.03%3.03-0.46%-0.33%
12-172.983.002.953.000.67%0.57%-1.57%47,0121,40272%2.980.17%2.98-0.03%2.99-0.47%3.05-1.52%-0.29%
12-162.982.992.972.980.00%0.07%-3.72%34,1631,01740%2.980.30%2.98-0.60%3.01-0.73%3.10-0.61%-0.08%
12-152.982.982.962.980.00%0.37%-4.30%33,61499832%2.97-0.54%3.00-0.70%3.03-0.46%3.11-0.16%0.03%
12-143.003.012.972.98-0.67%-0.17%-4.46%61,0751,82254%2.99-1.03%3.02-1.11%3.04-0.69%3.12-0.22%0.05%
12-113.073.082.993.000.00%-0.53%-4.03%92,8652,80182%3.02-1.60%3.05-0.97%3.06-0.84%3.13-0.26%0.09%