成本价计算(单股)

怎么用?
ST正源( 600321.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-171.901.901.881.88-0.53%-0.37%-1.93%23,93845185%1.89-0.32%1.89-0.05%1.89-0.21%1.92-0.52%-0.25%
07-161.911.911.881.89-1.05%-0.16%-1.92%24,38946181%1.890.11%1.89-0.21%1.90-0.21%1.93-0.87%-0.21%
07-151.891.911.861.910.53%1.00%-1.75%20,03637856%1.890.16%1.90-0.21%1.90-0.52%1.94-0.26%-0.09%
07-121.891.901.871.900.53%0.64%-2.51%24,41946164%1.89-0.84%1.90-0.42%1.91-0.68%1.95-0.10%-0.04%
07-111.901.931.881.89-0.53%-0.74%-3.13%29,76956676%1.90-0.05%1.91-0.57%1.92-0.67%1.95-0.26%0.02%
07-101.911.921.891.90-0.52%-0.26%-2.86%25,77049064%1.91-0.37%1.92-0.83%1.94-0.67%1.96-0.20%0.04%
07-091.911.931.901.910.00%-0.10%-2.55%28,84655169%1.91-0.88%1.93-0.97%1.95-1.02%1.96-0.15%0.07%
07-081.981.981.891.91-3.54%-0.98%-2.70%50,741978118%1.93-2.53%1.95-1.01%1.97-0.40%1.96-0.36%0.10%
07-051.971.991.971.980.00%0.05%0.51%20,82241249%1.980.15%1.97-0.50%1.980.41%1.97-0.05%0.18%
07-041.981.991.961.980.00%0.20%0.46%27,69154758%1.980.36%1.980.25%1.970.10%1.970.25%0.27%
07-031.992.001.951.98-0.50%0.56%0.71%42,82284386%1.97-1.25%1.980.46%1.970.05%1.97-0.10%0.27%
07-021.962.041.951.991.53%-0.20%1.12%71,2931,421135%1.991.68%1.970.87%1.970.51%1.970.36%0.39%
07-011.961.981.951.961.55%-0.05%-0.05%43,21384789%1.961.45%1.95-0.10%1.96-0.31%1.960.26%0.33%
06-281.961.971.921.93-2.03%-0.16%-1.33%40,79378885%1.93-1.53%1.95-0.46%1.96-0.41%1.960.41%0.28%
06-271.961.971.951.970.00%0.36%1.13%35,08668866%1.96-0.10%1.96-0.41%1.970.31%1.950.00%0.20%
06-261.961.981.951.97-0.51%0.25%1.13%44,95788382%1.970.26%1.97-0.20%1.97-0.20%1.950.10%0.16%
06-251.971.991.941.981.02%1.02%1.75%44,07286380%1.96-1.26%1.980.41%1.970.20%1.950.10%0.00%
06-241.962.011.961.96-1.01%-1.26%0.82%52,5791,04391%1.990.46%1.970.00%1.970.77%1.940.47%0.02%
06-212.022.021.961.981.54%0.20%2.33%71,7231,417128%1.982.23%1.970.77%1.951.19%1.940.83%0.04%
06-201.931.971.901.950.00%0.88%1.62%50,92298494%1.93-2.37%1.950.46%1.93-0.31%1.920.31%-0.03%
06-191.932.001.931.952.63%-1.52%1.93%77,5381,534154%1.984.27%1.942.32%1.930.73%1.911.06%-0.06%
06-181.891.921.881.901.06%0.05%0.37%23,31844247%1.900.85%1.90-0.99%1.92-0.36%1.89-0.21%-0.21%
06-171.851.901.851.880.53%-0.16%-0.90%31,10658556%1.88-1.05%1.92-0.47%1.930.16%1.90-0.32%-0.20%
06-141.961.991.871.87-5.08%-1.73%-1.73%97,4901,855176%1.90-2.91%1.93-0.98%1.920.68%1.90-0.31%-0.21%
06-131.912.011.911.972.60%0.51%3.20%57,4481,126116%1.961.24%1.951.25%1.911.11%1.91-0.42%-0.22%
06-121.921.961.911.92-1.54%-0.83%0.16%42,82182982%1.94-0.26%1.921.96%1.891.18%1.92-1.49%-0.19%
06-111.911.971.901.953.72%0.46%0.21%83,1801,614128%1.944.41%1.893.06%1.870.54%1.950.26%0.00%
06-101.781.881.781.885.03%1.13%-3.14%35,30165650%1.863.28%1.830.50%1.86-1.07%1.940.67%-0.13%
06-061.841.841.771.79-2.19%-0.56%-7.16%44,27079655%1.80-2.01%1.82-2.88%1.88-1.68%1.930.16%-0.42%
06-051.831.861.821.830.00%-0.38%-4.94%26,26748232%1.840.44%1.87-1.58%1.91-1.55%1.930.00%-0.57%