股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
瀚蓝环境( 600323.SH 上证)
板块 :煤气供水   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1816.5916.6516.2516.51-0.90%0.00%0.00%3,670,70060,435,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-06-1716.4916.7816.4016.661.46%0.56%3.89%5,844,50096,831,000156%16.570.80%16.391.05%16.230.99%16.040.73%0.49%
2019-06-1415.9716.6715.9716.424.06%-0.10%3.14%12,251,100201,373,000351%16.444.52%16.223.19%16.072.99%15.921.80%0.45%
2019-06-1315.5715.8215.5215.780.83%0.34%0.90%2,379,50037,422,00094%15.730.27%15.720.38%15.610.21%15.640.10%0.26%
2019-06-1215.8215.8315.5815.65-1.32%-0.22%0.17%2,704,30042,418,000108%15.69-0.38%15.660.75%15.57-0.03%15.620.19%0.25%
2019-06-1115.5515.8615.5215.861.93%0.74%1.70%3,614,10056,901,000134%15.741.50%15.550.71%15.58-0.06%15.600.45%0.25%
2019-06-1015.2815.6415.2515.562.84%0.32%0.23%2,463,20038,207,00094%15.511.90%15.44-0.49%15.59-0.29%15.530.28%0.18%
2019-06-0615.4315.5015.1115.13-2.07%-0.60%-2.27%1,964,30029,900,00077%15.22-2.05%15.51-1.27%15.63-0.26%15.480.24%0.13%
2019-06-0515.7515.7815.3915.45-1.34%-0.59%0.04%2,171,90033,754,00086%15.54-1.20%15.71-0.27%15.67-0.03%15.440.19%0.09%
2019-06-0415.8315.9315.5715.66-0.51%-0.45%1.59%2,295,40036,106,00094%15.73-0.56%15.750.38%15.680.44%15.420.29%0.07%
2019-06-0315.7916.0315.5615.74-0.38%-0.50%2.40%2,924,70046,267,000125%15.820.73%15.690.59%15.610.89%15.370.62%0.04%
2019-05-3115.5015.8315.4715.801.94%0.60%3.42%3,212,40050,452,000142%15.711.67%15.600.65%15.470.93%15.280.39%-0.02%
2019-05-3015.5015.5515.3315.50-0.45%0.34%1.86%1,692,90026,150,00071%15.45-0.73%15.500.68%15.330.66%15.22-0.13%-0.10%
2019-05-2915.6215.6515.4915.57-0.19%0.06%2.19%2,047,10031,854,00083%15.560.45%15.400.94%15.230.43%15.24-0.03%-0.11%
2019-05-2815.2015.6715.1715.602.63%0.70%2.36%4,694,30072,724,000184%15.492.75%15.252.17%15.161.09%15.240.17%-0.18%
2019-05-2714.7915.2914.7915.202.63%0.81%-0.10%2,478,30037,369,000102%15.081.82%14.930.01%15.000.18%15.22-0.23%-0.27%
2019-05-2414.7314.8714.7314.810.20%0.01%-2.89%1,563,40023,151,00062%14.81-0.27%14.93-0.63%14.97-0.82%15.25-0.21%-0.31%
2019-05-2315.0715.0714.6914.78-1.79%-0.46%-3.28%2,304,40034,216,00086%14.85-1.93%15.02-0.39%15.10-0.96%15.28-0.17%-0.35%
2019-05-2215.2215.2615.0315.05-1.12%-0.59%-1.69%1,694,40025,653,00063%15.14-0.18%15.08-0.56%15.24-0.46%15.31-0.05%-0.41%
2019-05-2115.0215.2615.0115.221.33%0.35%-0.62%1,309,00019,853,00046%15.171.28%15.16-0.73%15.32-0.24%15.320.06%-0.46%
2019-05-2015.1115.2414.8815.02-1.31%0.30%-1.87%2,168,30032,471,00068%14.98-1.87%15.28-0.89%15.35-0.40%15.31-0.01%-0.57%
2019-05-1715.5315.5615.1215.22-2.25%-0.26%-0.57%4,141,70063,201,000108%15.26-1.83%15.41-0.54%15.41-0.14%15.31-0.42%-0.73%
2019-05-1615.6015.6415.4215.57-0.45%0.16%1.28%2,633,70040,942,00070%15.550.22%15.500.30%15.430.48%15.37-0.18%-0.72%
2019-05-1515.4715.6415.3915.641.03%0.83%1.56%2,835,30043,978,00070%15.510.51%15.450.48%15.360.29%15.40-0.76%-0.79%
2019-05-1415.3515.5915.2615.48-0.71%0.30%-0.24%2,920,80045,078,00061%15.430.23%15.380.58%15.320.34%15.52-0.72%-0.79%
2019-05-1315.3915.6315.1815.591.30%1.25%-0.26%2,748,50042,319,00054%15.400.63%15.290.23%15.260.17%15.63-0.63%-0.80%
2019-05-1015.1515.4515.0015.392.26%0.59%-2.16%3,096,90047,383,00058%15.300.92%15.250.22%15.24-0.64%15.73-0.66%-0.85%
2019-05-0915.1615.3215.0315.05-1.63%-0.73%-4.96%2,704,40041,002,00047%15.16-0.81%15.22-0.13%15.34-0.55%15.84-0.68%-0.93%
2019-05-0815.3515.4515.0515.30-0.33%0.10%-4.04%3,174,50048,518,00053%15.280.51%15.24-0.87%15.42-1.21%15.94-0.63%-0.89%
2019-05-0715.0915.3815.0215.350.00%0.95%-4.33%4,495,00068,352,00071%15.21-0.22%15.37-0.79%15.61-1.27%16.05-1.04%-0.85%