成本价计算(单股)

怎么用?
白云山( 600332.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2730.8331.0630.7631.020.68%0.32%-0.27%29,5339,13256%30.920.11%31.02-0.44%31.23-0.09%31.100.12%0.11%
11-2631.0631.2030.7130.81-0.87%-0.25%-0.82%43,69513,49681%30.89-0.91%31.16-0.60%31.25-0.09%31.070.01%0.09%
11-2531.4131.4631.0831.08-1.02%-0.30%0.05%59,77318,632114%31.17-0.73%31.35-0.06%31.280.06%31.060.10%0.09%
11-2431.5831.6431.3331.40-0.57%0.00%1.19%46,71414,66890%31.40-0.13%31.370.26%31.260.36%31.030.01%0.08%
11-2331.2031.6231.1031.581.22%0.44%1.78%86,60027,228158%31.440.79%31.290.54%31.150.56%31.030.16%0.10%
11-2031.1731.2631.1331.200.03%0.01%0.71%47,19114,72182%31.200.37%31.120.45%30.970.39%30.980.15%0.11%
11-1931.1231.2130.9031.190.00%0.35%0.82%45,48314,13577%31.08-0.02%30.980.33%30.850.17%30.940.10%0.08%
11-1831.0031.1930.9131.190.71%0.33%0.93%61,72019,18698%31.090.99%30.880.65%30.800.16%30.900.15%0.04%
11-1730.7530.9830.5130.970.78%0.61%0.37%56,22417,30691%30.780.30%30.680.04%30.75-0.45%30.860.10%-0.08%
11-1630.5730.7830.5330.730.52%0.14%-0.31%39,91112,24764%30.690.49%30.67-0.30%30.89-0.31%30.830.18%-0.17%
11-1330.8730.8830.4730.57-0.75%0.10%-0.65%44,31713,53467%30.54-0.84%30.76-0.86%30.99-0.02%30.77-0.01%-0.48%
11-1230.7630.9530.7030.800.13%0.01%0.08%35,69010,99152%30.80-0.32%31.03-0.21%30.990.08%30.78-0.08%-0.59%
11-1131.2931.2930.7530.76-1.41%-0.44%-0.12%59,82518,48382%30.90-1.07%31.090.16%30.970.15%30.800.09%-0.60%
11-1031.2531.4831.0731.200.06%-0.10%1.40%77,75024,281108%31.230.42%31.040.46%30.920.47%30.770.18%-0.61%
11-0930.8631.2430.8531.181.20%0.25%1.51%110,84334,473160%31.101.30%30.900.70%30.780.74%30.720.28%-0.63%
11-0630.9330.9330.5930.81-0.39%0.35%0.59%60,94618,71291%30.70-0.27%30.690.25%30.550.02%30.63-0.24%-0.67%
11-0530.5930.9630.5930.931.54%0.47%0.74%83,44825,689120%30.790.97%30.610.72%30.55-0.17%30.70-0.30%-0.65%
11-0430.5630.6430.3230.46-0.42%-0.10%-1.08%43,72413,33059%30.490.09%30.39-0.23%30.60-0.02%30.79-1.00%-0.64%
11-0330.2830.6330.1530.591.02%0.42%-1.66%60,91918,55869%30.460.62%30.46-0.63%30.61-0.15%31.11-0.75%-0.54%
11-0230.7430.7430.1030.28-0.79%0.02%-3.38%72,90422,07169%30.28-1.26%30.66-0.33%30.65-0.17%31.34-2.96%-0.48%
10-3031.0031.1230.4030.52-1.71%-0.46%-5.50%69,38221,27346%30.66-1.02%30.76-0.09%30.70-0.46%32.30-1.14%0.03%
10-2930.2931.2630.1831.051.57%0.23%-4.95%85,96326,63044%30.981.39%30.780.63%30.84-0.37%32.67-0.16%0.62%
10-2830.8530.9030.3430.57-0.91%0.06%-6.57%60,22318,39931%30.55-0.59%30.59-0.91%30.96-1.55%32.72-0.05%0.64%
10-2730.7630.9630.4430.850.06%0.38%-5.76%52,90216,25927%30.730.71%30.87-0.70%31.45-0.76%32.74-0.04%0.65%
10-2630.8930.8930.0730.83-0.77%1.02%-5.85%73,99522,58238%30.52-2.29%31.09-2.01%31.69-3.40%32.75-0.04%0.65%
10-2331.5031.6131.0031.07-1.37%-0.52%-5.16%91,43028,55648%31.23-0.32%31.72-0.67%32.80-0.95%32.76-0.04%0.65%
10-2231.7431.7431.0931.50-0.94%0.54%-3.88%116,55436,51863%31.33-2.79%31.94-3.69%33.12-0.30%32.77-0.19%0.64%
10-2131.9032.8531.6831.80-0.97%-1.34%-3.15%177,06257,069103%32.230.65%33.16-0.78%33.22-0.10%32.83-0.05%0.63%
10-2032.5232.5531.7132.11-2.87%0.27%-2.25%216,41869,302137%32.02-5.87%33.42-0.66%33.25-0.40%32.85-0.15%0.61%
10-1934.9834.9833.0133.060.00%-2.82%0.49%478,781162,887366%34.021.68%33.651.73%33.382.09%32.902.18%0.60%