成本价计算(单股)

怎么用?
长春燃气( 600333.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-235.125.335.005.06-1.36%-1.48%4.18%327,73016,833158%5.142.47%5.031.80%5.001.48%4.861.38%0.84%
11-204.835.204.765.136.21%2.35%7.08%308,99915,485165%5.013.64%4.940.47%4.921.30%4.791.14%0.63%
11-194.944.964.744.83-2.62%-0.12%1.96%159,4557,71295%4.84-1.45%4.920.29%4.860.60%4.740.57%0.39%
11-185.005.004.844.96-1.00%1.08%5.31%195,4639,590124%4.91-1.15%4.901.07%4.831.54%4.710.86%0.08%
11-174.895.064.825.012.24%0.93%7.28%296,42814,714205%4.963.09%4.852.52%4.762.06%4.671.81%-0.08%
11-164.664.964.614.905.38%1.77%6.82%217,83310,488173%4.823.97%4.732.07%4.661.53%4.591.30%-0.30%
11-134.724.754.554.65-1.69%0.41%2.69%118,4415,484103%4.63-1.53%4.640.59%4.590.48%4.530.51%-0.48%
11-124.614.864.544.730.64%0.57%4.99%219,12810,305197%4.702.64%4.611.83%4.571.58%4.511.01%-0.74%
11-114.404.764.344.706.82%2.58%5.38%269,81812,363259%4.583.46%4.532.21%4.501.44%4.460.41%-0.88%
11-104.484.484.404.40-1.12%-0.65%-0.95%76,5203,38984%4.43-0.16%4.430.00%4.430.11%4.44-0.60%-0.90%
11-094.444.464.404.451.14%0.32%-0.43%93,0404,12797%4.440.54%4.43-0.18%4.430.61%4.47-0.71%-0.83%
11-064.454.484.374.40-0.90%-0.27%-2.24%63,4522,79964%4.41-0.41%4.440.11%4.400.09%4.50-1.21%-0.73%
11-054.484.484.374.44-0.89%0.23%-2.55%91,9334,07283%4.43-0.61%4.430.96%4.40-0.34%4.56-2.59%-0.58%
11-044.454.514.364.481.59%0.52%-4.21%87,7843,91264%4.461.27%4.390.50%4.41-0.81%4.68-0.76%-0.26%
11-034.334.464.334.412.32%0.20%-6.43%82,0503,61152%4.402.83%4.37-0.86%4.45-1.13%4.71-0.34%-0.16%
11-024.284.324.214.310.94%0.70%-8.86%66,1712,83238%4.28-2.57%4.40-1.98%4.50-1.51%4.73-0.55%-0.13%
10-304.454.534.264.27-4.47%-2.80%-10.20%105,4744,63355%4.39-1.81%4.49-1.73%4.57-2.02%4.76-2.02%-0.05%
10-294.524.574.404.47-3.04%-0.09%-7.89%132,0365,90758%4.47-3.22%4.57-1.93%4.66-3.40%4.85-0.47%0.48%
10-284.604.694.594.61-0.22%-0.28%-5.46%100,4854,64542%4.62-0.19%4.66-1.54%4.83-0.33%4.880.25%0.68%
10-274.724.774.524.62-1.91%-0.26%-5.02%128,7685,96451%4.63-2.20%4.74-3.43%4.84-0.12%4.860.06%0.74%
10-264.714.864.664.71-1.67%-0.55%-3.11%105,1464,97938%4.74-1.54%4.900.18%4.850.04%4.860.29%1.32%
10-234.944.944.744.79-3.04%-0.42%-1.18%172,7598,31064%4.81-3.93%4.890.39%4.85-1.82%4.850.29%1.60%
10-224.905.234.834.940.20%-1.34%2.21%324,46616,246131%5.014.18%4.882.03%4.940.65%4.830.69%1.59%
10-214.764.954.664.933.14%2.58%2.71%253,98312,206112%4.811.97%4.78-3.46%4.910.53%4.800.17%1.50%
10-204.754.784.654.780.00%1.42%-0.25%156,2707,36475%4.71-1.63%4.95-0.22%4.880.21%4.790.04%1.47%
10-194.894.974.674.78-3.82%-0.23%-0.21%261,42112,524138%4.79-6.41%4.960.63%4.870.43%4.790.23%1.46%
10-164.895.384.814.971.64%-2.91%4.00%459,33123,513296%5.125.35%4.933.46%4.853.22%4.783.22%1.44%
10-154.684.964.644.893.38%0.64%5.62%288,09213,997242%4.864.50%4.761.84%4.701.60%4.631.58%1.12%
10-144.694.774.464.732.60%1.72%3.77%238,90111,109251%4.65-2.37%4.680.93%4.620.63%4.560.86%0.91%
10-134.745.004.604.610.00%-3.21%2.01%372,43517,738526%4.765.77%4.646.21%4.596.37%4.525.86%0.81%