股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
澳柯玛( 600336.SH 上证)
板块 :家电_h   本月解禁   火炬计划   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-11-29740.1900.940%
2020-11-30740.1900.926%1
2021-11-29740.1900.926%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-11-248.518.558.248.25-4.73%-1.21%-7.00%47,871,500399,798,00046%8.35-0.83%8.37-0.21%8.50-4.87%8.870.11%1.61%
2020-11-238.558.668.218.662.49%2.84%-2.27%71,896,100605,444,00071%8.421.00%8.39-1.87%8.94-1.56%8.86-0.02%1.59%
2020-11-208.238.608.158.451.08%1.34%-4.66%66,016,500550,427,00068%8.34-0.90%8.55-6.57%9.08-0.48%8.86-0.01%1.57%
2020-11-198.508.608.258.36-2.22%-0.64%-5.69%69,791,600587,232,00077%8.41-3.93%9.15-1.64%9.12-0.28%8.860.01%1.55%
2020-11-189.019.178.558.55-10.00%-2.37%-3.53%114,791,5001,005,389,000139%8.76-10.06%9.31-0.28%9.150.55%8.860.27%1.54%
2020-11-179.2010.529.089.50-1.14%-2.44%7.48%165,621,1001,612,744,000252%9.745.38%9.333.57%9.103.58%8.843.73%1.49%
2020-11-169.069.618.859.619.95%3.99%12.78%133,927,8001,237,668,000250%9.243.65%9.013.68%8.782.98%8.523.10%1.12%
2020-11-138.909.588.508.74-2.35%-1.97%5.75%132,233,0001,178,930,000302%8.920.69%8.693.58%8.533.91%8.273.42%0.84%
2020-11-128.508.958.418.959.95%1.07%11.99%119,661,3001,059,610,000355%8.8613.54%8.399.95%8.218.50%7.994.91%0.56%
2020-11-117.498.147.208.1410.00%4.37%6.85%55,802,100435,226,000194%7.803.85%7.633.42%7.571.31%7.620.58%0.14%
2020-11-107.567.657.387.401.51%-1.46%-2.30%25,680,000192,856,00098%7.512.93%7.38-0.07%7.470.40%7.57-0.04%0.09%
2020-11-097.227.357.217.290.97%-0.08%-3.79%18,800,200137,166,00073%7.300.00%7.38-1.52%7.44-0.66%7.58-0.25%0.07%
2020-11-067.497.517.207.22-3.99%-1.04%-4.95%21,583,100157,479,00083%7.30-3.10%7.50-0.24%7.49-1.45%7.60-0.21%0.10%
2020-11-057.567.707.447.52-0.53%-0.12%-1.21%24,221,300182,369,00096%7.53-1.56%7.52-0.15%7.60-0.97%7.61-0.08%0.14%
2020-11-047.657.787.537.560.80%-1.15%-0.76%23,772,900181,812,00090%7.653.72%7.53-0.97%7.670.17%7.62-0.26%0.20%
2020-11-037.477.527.207.500.13%1.71%-1.81%24,453,500180,316,00075%7.37-2.47%7.60-1.90%7.66-0.48%7.640.01%0.39%
2020-11-027.697.857.387.49-2.35%-0.94%-1.92%25,548,700193,174,00082%7.56-3.03%7.75-0.10%7.69-0.07%7.640.30%0.40%
2020-10-307.838.007.637.67-1.92%-1.63%0.74%33,368,300260,169,000113%7.80-0.35%7.760.82%7.700.89%7.610.63%0.27%
2020-10-297.547.967.517.822.22%-0.05%3.36%41,021,900320,947,000146%7.823.55%7.691.99%7.631.07%7.570.75%0.19%
2020-10-287.507.687.407.650.79%1.24%1.86%20,760,100156,858,00076%7.560.57%7.540.37%7.55-0.95%7.510.07%0.16%
2020-10-277.487.597.407.59-0.13%1.02%1.13%13,994,700105,147,00050%7.51-0.52%7.52-0.53%7.620.40%7.51-0.28%0.21%
2020-10-267.437.637.357.602.01%0.64%0.98%19,380,900146,360,00063%7.550.91%7.56-1.16%7.590.54%7.530.03%0.33%
2020-10-237.627.637.367.45-2.23%-0.45%-0.98%21,849,800163,518,00068%7.48-1.47%7.640.37%7.550.39%7.520.24%0.40%
2020-10-227.607.707.497.62-2.31%0.32%1.52%38,250,600290,568,000116%7.60-1.56%7.620.89%7.520.55%7.510.55%0.43%
2020-10-217.378.087.337.806.12%1.09%4.49%72,828,000561,970,000241%7.726.28%7.554.11%7.482.05%7.471.63%0.40%
2020-10-207.167.357.097.352.80%1.24%0.07%18,588,600134,959,00069%7.260.60%7.25-0.52%7.33-1.53%7.350.10%0.26%
2020-10-197.317.377.147.15-2.85%-0.93%-2.56%20,439,200147,503,00071%7.22-0.77%7.29-1.25%7.45-0.63%7.34-1.01%0.30%
2020-10-167.337.437.137.36-0.54%1.20%-0.71%23,424,200170,360,00073%7.27-1.26%7.38-2.08%7.490.07%7.41-0.20%0.66%
2020-10-157.347.567.217.40-0.27%0.46%-0.38%23,806,900175,370,00068%7.37-1.70%7.54-0.49%7.490.52%7.430.43%0.96%
2020-10-147.587.657.407.420.00%-0.97%0.32%26,005,900194,860,00073%7.49-2.19%7.580.84%7.451.25%7.400.63%1.04%