成本价计算(单股)

怎么用?
澳柯玛( 600336.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-227.777.777.627.62-2.56%-0.50%-2.52%200,26615,33573%7.66-1.61%7.70-0.62%7.76-0.10%7.82-1.23%-2.13%
01-217.677.977.617.821.96%0.48%-1.19%260,38220,26690%7.781.95%7.75-0.51%7.770.35%7.91-2.08%-2.20%
01-207.657.777.527.67-0.65%0.47%-5.10%194,90214,87960%7.63-2.27%7.79-0.27%7.75-0.45%8.08-2.91%-2.11%
01-197.907.977.687.72-2.40%-1.17%-7.26%218,65417,07957%7.81-1.09%7.810.71%7.78-0.36%8.32-2.02%-1.91%
01-187.717.987.717.912.59%0.16%-6.90%232,95018,39654%7.902.59%7.760.14%7.81-0.59%8.50-2.29%-1.74%
01-157.647.817.617.711.05%0.16%-11.33%181,01013,93336%7.700.27%7.74-0.81%7.85-1.85%8.70-1.93%-1.50%
01-147.837.847.587.63-4.74%-0.61%-13.94%289,91122,25651%7.68-1.63%7.81-1.51%8.00-3.33%8.87-1.36%-1.27%
01-137.918.197.568.011.26%2.64%-10.88%462,32436,07977%7.80-2.14%7.93-3.20%8.28-4.49%8.99-2.76%-1.09%
01-127.978.097.877.910.25%-0.82%-14.42%230,58118,38836%7.98-0.85%8.19-3.78%8.67-2.23%9.24-2.11%-0.75%
01-118.378.437.807.89-5.73%-1.90%-16.44%400,59432,21856%8.04-5.25%8.51-4.69%8.87-3.18%9.44-2.57%-0.42%
01-088.658.728.348.37-4.67%-1.40%-13.63%360,14730,57146%8.49-4.85%8.93-2.04%9.16-2.01%9.69-2.01%-0.09%
01-079.189.198.708.78-6.79%-1.59%-11.22%476,34642,50057%8.92-2.55%9.12-2.30%9.34-0.72%9.89-1.16%0.27%
01-069.099.678.739.423.74%2.89%-5.86%723,24966,21082%9.16-0.64%9.33-1.97%9.41-2.20%10.01-0.87%0.55%
01-059.489.549.029.08-5.81%-1.45%-10.05%651,70960,04971%9.21-4.49%9.52-0.66%9.62-2.59%10.09-0.30%0.76%
01-049.859.979.479.64-3.12%-0.07%-4.78%640,52761,79473%9.65-0.45%9.58-1.70%9.88-2.04%10.120.10%0.85%
12-319.509.999.339.955.51%2.67%-1.62%661,56764,11175%9.693.37%9.75-2.61%10.09-1.94%10.110.38%0.92%
12-309.379.659.119.43-2.08%0.59%-6.41%560,41752,53761%9.38-6.74%10.01-3.17%10.29-1.17%10.080.45%0.94%
12-2910.1910.589.529.63-7.14%-4.20%-4.00%807,97481,21994%10.05-3.56%10.34-1.74%10.41-0.03%10.030.63%0.92%
12-289.8610.749.8510.373.18%-0.51%4.03%768,41180,09493%10.42-0.62%10.520.26%10.411.10%9.971.15%0.93%
12-2510.5111.0910.0110.05-7.46%-4.18%1.98%1,065,950111,793129%10.49-1.17%10.491.08%10.301.57%9.860.72%0.87%
12-2410.4111.3510.0010.864.32%2.34%10.99%1,147,085121,731139%10.612.42%10.382.93%10.142.87%9.791.58%1.08%
12-239.9010.709.8610.412.76%0.47%8.07%1,012,082104,859124%10.362.37%10.092.77%9.863.16%9.631.63%1.10%
12-229.7410.449.6110.133.58%0.09%6.87%956,14096,768120%10.125.15%9.813.33%9.551.89%9.481.23%1.00%
12-219.609.869.319.780.62%1.61%4.44%683,76765,81290%9.630.41%9.502.38%9.380.82%9.360.66%0.90%
12-189.319.889.169.724.40%1.40%4.48%731,25170,100100%9.593.24%9.280.47%9.30-1.31%9.300.80%0.86%
12-179.069.589.039.313.67%0.27%0.88%722,88267,12099%9.293.93%9.230.15%9.42-0.16%9.230.61%0.83%
12-169.379.408.598.98-5.87%0.51%-2.10%685,47061,23991%8.93-5.23%9.22-3.65%9.440.19%9.170.20%0.81%
12-158.859.818.809.545.18%1.20%4.21%866,27381,662127%9.432.07%9.570.17%9.420.72%9.160.76%0.72%
12-149.759.769.079.07-10.02%-1.80%-0.18%877,36781,035135%9.24-6.68%9.550.83%9.350.51%9.090.56%0.35%
12-119.8010.519.3710.080.00%1.85%11.57%1,256,536124,359225%9.905.38%9.474.56%9.314.14%9.042.81%0.20%