美克家居( 600337.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-06-13 | 414.000 | 0.230% | | | 2020-07-13 | 414.000 | 0.233% | 1 | | 2020-09-12 | 3846.150 | 2.170% | 增发 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-05-22 | 3.99 | 4.01 | 3.92 | 3.95 | -1.00% | -0.08% | -2.49% | 6,725,800 | 26,589,000 | 92% | 3.95 | -1.30% | 3.99 | -0.94% | 4.02 | -0.84% | 4.05 | -0.47% | -0.11% |  |
| 2020-05-21 | 4.02 | 4.02 | 3.99 | 3.99 | -0.75% | -0.37% | -1.97% | 3,594,300 | 14,396,000 | 45% | 4.01 | -0.17% | 4.03 | -0.35% | 4.05 | -0.34% | 4.07 | -0.20% | -0.06% | |
| 2020-05-20 | 4.05 | 4.07 | 3.98 | 4.02 | -1.23% | 0.20% | -1.42% | 7,923,300 | 31,790,000 | 91% | 4.01 | -0.99% | 4.04 | -0.83% | 4.07 | -0.32% | 4.08 | -0.10% | -0.05% |  |
| 2020-05-19 | 4.06 | 4.10 | 4.02 | 4.07 | 0.74% | 0.44% | -0.29% | 7,866,200 | 31,876,000 | 94% | 4.05 | -0.37% | 4.08 | -0.39% | 4.08 | 0.00% | 4.08 | 0.00% | -0.09% | |
| 2020-05-18 | 4.13 | 4.13 | 4.04 | 4.04 | -1.70% | -0.66% | -1.03% | 5,605,000 | 22,797,000 | 68% | 4.07 | -0.88% | 4.09 | -0.02% | 4.08 | 0.07% | 4.08 | 0.12% | -0.18% | |
| 2020-05-15 | 4.10 | 4.15 | 4.07 | 4.11 | -0.24% | 0.17% | 0.81% | 8,141,800 | 33,409,000 | 97% | 4.10 | 0.17% | 4.09 | 0.44% | 4.08 | -0.15% | 4.08 | 0.05% | -0.29% | |
| 2020-05-14 | 4.07 | 4.14 | 4.04 | 4.12 | 0.98% | 0.59% | 1.10% | 8,529,100 | 34,934,000 | 102% | 4.10 | 0.54% | 4.07 | 0.35% | 4.08 | -0.10% | 4.08 | -0.12% | -0.37% | |
| 2020-05-13 | 4.04 | 4.11 | 4.02 | 4.08 | 1.24% | 0.15% | 0.00% | 7,290,700 | 29,701,000 | 84% | 4.07 | 0.82% | 4.06 | -0.52% | 4.09 | 0.07% | 4.08 | -0.03% | -0.42% | |
| 2020-05-12 | 4.04 | 4.08 | 4.01 | 4.03 | -0.49% | -0.27% | -1.25% | 5,604,900 | 22,651,000 | 63% | 4.04 | -0.49% | 4.08 | -0.42% | 4.08 | 0.00% | 4.08 | -0.17% | -0.47% | |
| 2020-05-11 | 4.10 | 4.13 | 4.02 | 4.05 | -0.74% | -0.27% | -0.93% | 9,422,100 | 38,266,000 | 104% | 4.06 | -1.24% | 4.10 | -0.02% | 4.08 | 0.17% | 4.09 | -0.15% | -0.49% | |
| 2020-05-08 | 4.15 | 4.16 | 4.08 | 4.08 | -1.92% | -0.78% | -0.34% | 13,639,100 | 56,080,000 | 154% | 4.11 | 0.02% | 4.10 | 0.54% | 4.08 | 0.25% | 4.09 | 0.00% | -0.52% | |
| 2020-05-07 | 4.07 | 4.17 | 4.05 | 4.16 | 2.21% | 1.19% | 1.61% | 11,240,200 | 46,204,000 | 133% | 4.11 | 1.58% | 4.08 | 1.07% | 4.07 | -0.10% | 4.09 | -0.10% | -0.58% | |
| 2020-05-06 | 4.00 | 4.10 | 4.00 | 4.07 | 0.49% | 0.57% | -0.68% | 5,661,900 | 22,913,000 | 69% | 4.05 | 0.05% | 4.03 | -0.40% | 4.07 | -0.12% | 4.10 | -0.51% | -0.61% | |
| 2020-04-30 | 4.04 | 4.07 | 4.03 | 4.05 | 0.50% | 0.12% | -1.68% | 6,330,300 | 25,605,000 | 69% | 4.05 | 0.70% | 4.05 | -0.78% | 4.08 | -0.39% | 4.12 | -0.89% | -0.54% | |
| 2020-04-29 | 4.02 | 4.06 | 3.97 | 4.03 | -1.47% | 0.32% | -3.03% | 7,837,700 | 31,482,000 | 75% | 4.02 | -1.69% | 4.08 | -0.46% | 4.09 | -0.46% | 4.16 | -1.00% | -0.43% | |
| 2020-04-28 | 4.15 | 4.17 | 4.02 | 4.09 | -1.68% | 0.10% | -2.57% | 8,203,400 | 33,522,000 | 73% | 4.09 | -0.99% | 4.10 | -0.34% | 4.11 | -0.15% | 4.20 | -0.76% | -0.28% | |
| 2020-04-27 | 4.06 | 4.18 | 4.06 | 4.16 | 2.46% | 0.80% | -1.65% | 10,861,000 | 44,821,000 | 92% | 4.13 | 1.13% | 4.12 | 0.05% | 4.12 | -0.15% | 4.23 | -0.63% | -0.14% | |
| 2020-04-24 | 4.12 | 4.13 | 4.05 | 4.06 | -1.46% | -0.51% | -4.63% | 8,046,600 | 32,841,000 | 64% | 4.08 | -1.28% | 4.11 | -0.27% | 4.12 | -0.79% | 4.26 | -0.49% | -0.14% | |
| 2020-04-23 | 4.14 | 4.18 | 4.11 | 4.12 | -0.72% | -0.34% | -3.69% | 8,083,800 | 33,419,000 | 56% | 4.13 | 0.27% | 4.12 | -0.22% | 4.16 | -1.17% | 4.28 | -0.37% | -0.09% | |
| 2020-04-22 | 4.11 | 4.16 | 4.06 | 4.15 | 0.97% | 0.65% | -3.35% | 8,617,500 | 35,528,000 | 57% | 4.12 | 0.12% | 4.13 | -0.89% | 4.21 | -1.20% | 4.29 | -0.39% | -0.05% | |
| 2020-04-21 | 4.13 | 4.16 | 4.09 | 4.11 | -1.44% | -0.19% | -4.66% | 9,818,600 | 40,434,000 | 61% | 4.12 | -1.15% | 4.17 | -1.77% | 4.26 | -1.12% | 4.31 | -0.60% | 0.02% | |
| 2020-04-20 | 4.17 | 4.19 | 4.14 | 4.17 | 0.24% | 0.10% | -3.85% | 6,911,000 | 28,788,000 | 39% | 4.17 | -0.98% | 4.25 | -1.21% | 4.30 | -0.58% | 4.34 | -0.44% | 0.11% | |
| 2020-04-17 | 4.25 | 4.28 | 4.16 | 4.16 | -2.58% | -1.12% | -4.50% | 15,079,100 | 63,435,000 | 72% | 4.21 | -2.46% | 4.30 | -1.35% | 4.33 | -0.35% | 4.36 | 0.14% | 0.21% | |
| 2020-04-16 | 4.39 | 4.39 | 4.27 | 4.27 | -3.17% | -1.00% | -1.84% | 16,492,500 | 71,138,000 | 75% | 4.31 | -1.12% | 4.36 | -0.41% | 4.34 | -0.18% | 4.35 | 0.21% | 0.20% | |
| 2020-04-15 | 4.40 | 4.41 | 4.29 | 4.41 | 0.00% | 1.10% | 1.59% | 16,803,500 | 73,290,000 | 80% | 4.36 | -0.82% | 4.37 | 0.62% | 4.35 | 0.00% | 4.34 | 0.53% | 0.17% | |
| 2020-04-14 | 4.40 | 4.43 | 4.35 | 4.41 | 0.23% | 0.27% | 2.13% | 14,101,500 | 62,015,000 | 65% | 4.40 | 0.76% | 4.35 | 0.23% | 4.35 | -0.18% | 4.32 | 0.61% | 0.10% | |
| 2020-04-13 | 4.34 | 4.40 | 4.29 | 4.40 | 1.15% | 0.80% | 2.52% | 15,411,400 | 67,264,000 | 63% | 4.37 | 1.28% | 4.34 | -0.02% | 4.36 | -0.32% | 4.29 | -0.63% | 0.01% | |
| 2020-04-10 | 4.36 | 4.38 | 4.25 | 4.35 | -0.68% | 0.93% | 0.72% | 26,248,400 | 113,135,000 | 89% | 4.31 | -1.06% | 4.34 | -0.98% | 4.37 | 0.44% | 4.32 | 0.05% | 0.28% | |
| 2020-04-09 | 4.37 | 4.39 | 4.32 | 4.38 | 0.00% | 0.55% | 1.46% | 15,235,000 | 66,361,000 | 53% | 4.36 | -0.23% | 4.38 | -0.36% | 4.36 | 0.51% | 4.32 | 0.05% | 0.33% | |
| 2020-04-08 | 4.35 | 4.42 | 4.34 | 4.38 | 0.00% | 0.32% | 1.51% | 17,065,000 | 74,506,000 | 57% | 4.37 | -0.89% | 4.40 | 1.03% | 4.33 | 0.91% | 4.32 | 0.26% | 0.40% | | |
|
