成本价计算(单股)

怎么用?
西藏珠峰( 600338.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2211.2312.1511.1811.684.94%0.05%7.48%588,95968,753202%11.675.59%11.293.20%11.132.76%10.871.94%0.47%
04-2110.6611.3310.5711.133.82%0.67%4.41%472,56252,244172%11.061.66%10.941.37%10.831.44%10.661.06%0.32%
04-2010.8511.0510.7010.72-1.92%-1.43%1.63%270,34529,402106%10.880.22%10.791.10%10.671.06%10.550.40%0.15%
04-1910.4511.2010.3210.934.49%0.72%4.04%394,49042,811160%10.852.66%10.681.99%10.561.34%10.510.73%0.03%
04-1610.5510.7810.4610.46-1.13%-1.05%0.29%202,13321,36788%10.571.20%10.471.11%10.42-0.24%10.430.13%-0.14%
04-1510.4510.6310.2610.581.24%1.28%1.57%206,32421,55288%10.450.53%10.35-0.13%10.45-0.12%10.42-0.17%-0.20%
04-1410.2110.5610.1710.452.96%0.57%0.15%202,82821,07685%10.392.09%10.37-0.90%10.460.32%10.43-0.08%-0.19%
04-1310.1810.3010.0310.15-0.88%-0.28%-2.80%151,81115,45158%10.18-2.63%10.46-0.56%10.43-0.32%10.440.10%-0.17%
04-1210.6610.8010.1910.24-4.39%-2.04%-1.84%273,97028,638105%10.45-1.28%10.520.57%10.460.22%10.430.12%-0.19%
04-0910.4210.8710.2010.712.00%1.14%2.78%353,71837,455141%10.590.85%10.460.57%10.440.52%10.420.47%-0.19%
04-0810.2810.6610.2510.501.45%0.00%1.24%314,98133,072132%10.502.81%10.400.82%10.38-0.19%10.370.42%-0.22%
04-0710.3610.4210.0210.35-0.77%1.34%0.21%234,63623,96397%10.21-2.43%10.32-0.70%10.40-0.54%10.33-0.60%-0.23%
04-0610.2310.6810.2310.431.96%-0.35%0.38%200,37420,97476%10.471.81%10.39-0.62%10.460.56%10.39-0.83%-0.10%
04-0210.3310.4710.1510.23-1.45%-0.50%-2.36%177,72618,27261%10.28-1.19%10.45-0.38%10.40-0.02%10.48-0.95%0.09%
04-0110.5610.7210.2110.38-1.89%-0.24%-1.86%214,60422,32966%10.41-2.13%10.490.65%10.400.43%10.58-0.49%0.27%
03-3110.5710.7910.5010.58-1.21%-0.48%-0.46%231,55624,61666%10.631.62%10.430.85%10.360.89%10.63-0.01%0.37%
03-3010.1010.829.9110.715.10%2.37%0.75%396,33241,465102%10.463.32%10.341.40%10.27-0.60%10.630.06%0.36%
03-2910.3810.399.9310.19-1.55%0.63%-4.09%206,51920,91252%10.13-1.81%10.20-0.06%10.33-1.94%10.62-0.09%0.30%
03-2610.1510.4610.1010.351.97%0.36%-2.66%215,87122,26253%10.311.67%10.20-1.69%10.53-1.47%10.630.09%0.34%
03-259.9710.329.9310.150.69%0.06%-4.46%213,41821,64850%10.14-0.16%10.38-2.51%10.69-0.85%10.620.23%0.40%
03-2410.2010.4810.0210.08-3.08%-0.79%-4.91%286,25529,08463%10.16-4.17%10.64-2.18%10.78-0.36%10.600.25%0.37%
03-2311.1811.2210.2210.40-6.73%-1.91%-1.65%492,77152,244115%10.60-3.80%10.88-0.80%10.820.17%10.570.77%0.29%
03-2211.0011.2010.7511.152.67%1.17%6.26%419,11346,189107%11.02-0.10%10.971.20%10.800.93%10.490.99%0.13%
03-1910.5611.4810.5610.860.09%-1.56%4.52%511,16856,391135%11.031.57%10.841.73%10.701.33%10.390.90%-0.05%
03-1810.7211.0710.6110.850.56%-0.10%5.37%510,16555,408142%10.862.11%10.651.42%10.561.50%10.300.51%-0.12%
03-1710.1511.119.8810.794.35%1.44%5.32%548,25158,319158%10.642.73%10.511.18%10.411.70%10.25-0.07%-0.10%
03-1610.4210.6610.0910.34-0.39%-0.14%0.86%319,72733,10392%10.35-0.85%10.380.60%10.231.43%10.25-0.60%0.03%
03-1510.3610.7510.2110.380.68%-0.60%0.64%382,23539,916103%10.440.95%10.321.92%10.091.10%10.310.33%0.26%
03-1210.2710.5010.2010.31-1.15%-0.34%0.29%361,04937,351101%10.351.31%10.132.57%9.980.28%10.280.67%0.32%
03-119.6010.509.6010.430.00%2.14%2.13%503,91651,455142%10.216.07%9.871.83%9.95-0.61%10.21-0.03%0.31%