股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
长江通信( 600345.SH 上证)
板块 :通讯设备_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-01-1917.4517.4817.1917.21-1.09%0.00%0.00%1,070,70018,521,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2021-01-1817.1017.6016.9617.401.46%0.53%0.97%1,556,80026,946,000115%17.310.95%17.170.67%17.110.41%17.23-0.28%-0.36%
2021-01-1517.0517.2717.0017.150.41%0.02%-0.76%958,50016,435,00070%17.150.58%17.060.23%17.04-0.14%17.28-0.31%-0.35%
2021-01-1416.7517.3816.7417.080.47%0.19%-1.48%1,564,10026,664,000110%17.050.34%17.020.05%17.06-0.13%17.34-0.44%-0.34%
2021-01-1316.8017.5016.8017.00-0.35%0.06%-2.37%1,157,80019,671,00078%16.99-0.04%17.01-0.49%17.09-0.65%17.41-0.66%-0.34%
2021-01-1216.9517.2016.8017.060.65%0.38%-2.67%1,029,90017,504,00059%17.00-0.20%17.09-0.22%17.20-0.84%17.530.03%-0.32%
2021-01-1117.2617.2716.8216.95-1.85%-0.47%-3.26%1,352,70023,036,00070%17.03-1.02%17.13-0.95%17.34-0.79%17.52-0.35%-0.47%
2021-01-0817.1717.5016.7317.271.11%0.37%-1.79%1,565,70026,940,00084%17.210.43%17.29-1.12%17.48-0.60%17.58-0.40%-0.47%
2021-01-0717.5217.6316.9817.08-2.79%-0.31%-3.26%1,862,90031,917,000101%17.13-3.03%17.49-1.45%17.59-0.75%17.66-0.57%-0.47%
2021-01-0617.8018.0017.4917.57-1.57%-0.55%-1.05%1,140,00020,141,00067%17.67-0.92%17.75-0.07%17.72-0.26%17.76-0.37%-0.45%
2021-01-0517.7117.9817.6817.85-0.28%0.10%0.15%1,326,70023,658,00078%17.830.58%17.760.35%17.760.71%17.82-0.27%-0.44%
2021-01-0417.7617.9517.4817.901.36%0.96%0.16%1,569,40027,826,00093%17.730.06%17.70-0.34%17.64-0.11%17.87-0.19%-0.46%
2020-12-3117.6818.0017.4817.660.28%-0.33%-1.37%1,407,00024,931,00087%17.720.35%17.760.86%17.66-0.27%17.91-0.19%-0.54%
2020-12-3017.8117.9717.4717.61-2.81%-0.27%-1.83%2,022,40035,709,000127%17.66-0.98%17.61-0.22%17.71-0.47%17.94-0.41%-0.59%
2020-12-2916.9818.5416.8918.126.65%1.62%0.60%3,461,80061,728,000233%17.833.07%17.650.05%17.79-0.65%18.01-0.50%-0.60%
2020-12-2817.9317.9316.9516.99-5.24%-1.79%-6.14%2,878,00049,788,000230%17.30-3.91%17.64-3.18%17.91-2.54%18.10-1.46%-0.56%
2020-12-2518.0518.2017.8517.93-0.88%-0.41%-2.40%978,40017,614,00097%18.00-0.97%18.22-1.10%18.37-0.30%18.37-0.36%-0.43%
2020-12-2418.4718.4718.0518.09-2.22%-0.49%-1.88%1,124,10020,435,000106%18.18-1.78%18.42-0.71%18.430.06%18.44-0.43%-0.42%
2020-12-2318.4818.6318.3618.500.00%-0.05%-0.09%852,90015,786,00082%18.51-0.36%18.550.32%18.420.09%18.52-0.31%-0.39%
2020-12-2218.4718.8318.3018.50-0.38%-0.40%-0.40%1,230,30022,853,000117%18.580.10%18.490.92%18.400.08%18.57-0.26%-0.37%
2020-12-2118.4718.6818.3518.571.42%0.07%-0.28%1,112,70020,648,000110%18.561.57%18.320.30%18.390.08%18.62-0.49%-0.35%
2020-12-1818.3718.3918.1318.31-0.33%0.22%-2.16%788,60014,408,00076%18.270.73%18.27-0.45%18.37-0.42%18.71-0.98%-0.30%
2020-12-1718.3018.4017.9318.370.22%1.28%-2.80%1,161,00021,057,00096%18.14-1.50%18.35-0.84%18.45-0.91%18.90-0.68%-0.19%
2020-12-1618.6318.6918.3218.33-1.77%-0.45%-3.67%1,061,30019,542,00087%18.41-0.96%18.51-0.38%18.62-0.74%19.03-0.48%-0.12%
2020-12-1518.5918.6618.4618.660.48%0.37%-2.41%770,40014,323,00060%18.590.19%18.58-0.61%18.76-0.49%19.12-0.17%-0.10%
2020-12-1418.7518.7518.3818.57-0.32%0.08%-3.04%723,60013,427,00054%18.56-0.13%18.69-0.75%18.85-0.74%19.15-0.13%-0.10%
2020-12-1118.9118.9118.4018.63-1.43%0.27%-2.85%1,561,70029,017,000113%18.58-1.97%18.83-1.26%18.99-1.51%19.18-0.26%-0.09%
2020-12-1019.0119.0918.8118.90-0.94%-0.28%-1.70%1,019,10019,316,00075%18.95-0.71%19.07-0.73%19.28-0.34%19.23-0.10%-0.08%
2020-12-0919.2019.2718.9819.08-0.52%-0.05%-0.86%1,040,10019,855,00072%19.09-0.63%19.21-0.99%19.35-0.14%19.25-0.20%-0.08%
2020-12-0819.2219.3019.1319.180.00%-0.16%-0.54%753,20014,469,00048%19.21-0.58%19.41-0.09%19.370.11%19.28-0.03%-0.05%